网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST昌鱼 (600275)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.24 52周最低:1.83

ST昌鱼(600275) 区域板块

所属区域: 湖北 ;共有 112 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金运激光32.231.19%0.3816,8235,4141.110.701,111.384,873,176,000.00
2泰晶科技23.36-1.02%-0.2464,87515,2353.811.091,101.893,975,727,121.28
3祥龙电业6.471.25%0.0841,8012,6801.110.79808.752,426,102,484.00
4ST仰帆12.142.19%0.263,7724540.190.41607.002,374,584,000.00
5明德生物103.24-1.68%-1.7639,78140,91913.250.84251.803,099,491,618.28
6理工光科39.0410.00%3.5518,0296,7083.241.03195.202,173,299,801.60
7美尔雅11.646.89%0.75253,30028,5207.041.34180.194,190,400,000.00
8凯龙股份12.48-1.34%-0.1769,7588,7761.850.91178.294,713,758,162.88
9长航凤凰3.700.54%0.0252,6491,9410.520.78177.033,744,708,783.50
10光电股份12.434.98%0.59145,43817,7972.861.42173.126,323,897,067.18
11海特生物62.061.74%1.0624,69015,2615.190.68172.392,951,265,782.40
12顾地科技3.050.99%0.03105,6183,2061.911.11152.501,686,528,000.00
13天风证券7.29-1.22%-0.091,205,27787,9323.140.69145.8027,982,518,748.02
14久之洋33.581.63%0.5421,9937,3241.221.08124.006,044,400,000.00
15海波重科18.53-2.11%-0.4014,9112,7771.411.28115.811,953,873,614.00
16锐科激光106.65-0.14%-0.1514,58315,5601.150.73109.8413,514,993,765.55
17精测电子69.810.87%0.6050,56635,2452.050.94109.0817,220,790,627.17
18高德红外42.204.84%1.95308,131129,1201.941.28106.6567,176,191,451.60
19农尚环境16.08-0.50%-0.08157,36225,1355.371.53106.494,716,073,178.64
20三安光电27.726.66%1.731,497,733405,2793.671.45102.67113,053,939,004.16
21中元股份7.26-5.35%-0.41473,10734,6499.840.9490.753,490,836,951.36
22菲利华50.099.99%4.5559,22228,6491.991.3185.5814,930,476,570.00
23良品铺子72.920.80%0.5822,52816,3155.491.1081.932,989,720,000.00
24华中数控23.000.09%0.0233,5737,7241.940.8579.673,973,607,673.00
25光迅科技33.26-0.18%-0.0691,07730,2811.390.9875.5921,860,377,299.10
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020