网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST昌鱼 (600275)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.87 52周最低:1.83

ST昌鱼(600275) 区域板块

所属区域: 湖北 ;共有 112 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华昌达6.409.97%0.58733,12645,41718.471.52-2.282,540,508,646.40
2宜昌交运7.637.77%0.55205,82014,9154.332.1241.673,626,805,065.73
3中航机电11.195.47%0.58576,78763,5761.550.6841.1241,584,047,094.35
4光电股份13.045.33%0.66159,12920,5743.130.75181.626,634,241,171.04
5京汉股份4.664.96%0.22463,72222,1115.942.94-44.643,640,300,286.54
6航天电子7.954.06%0.31977,50176,8143.590.7753.0021,618,206,707.80
7鄂武商A23.963.90%0.90444,983105,2305.791.0326.0418,425,065,834.76
8ST仰帆14.573.33%0.4714,0862,0560.721.17728.502,849,892,000.00
9*ST金钰1.243.33%0.04181,4842,2101.720.41-1.131,310,487,819.84
10中船应急10.383.08%0.31257,22626,4282.810.7472.749,485,328,233.70
11启迪环境8.752.94%0.25359,13231,2042.512.2557.5712,517,564,360.00
12京山轻机7.422.91%0.21295,06021,9855.941.61-6.573,684,218,749.96
13富邦股份9.692.87%0.27174,27016,8546.032.3933.412,800,962,504.42
14天茂集团5.882.80%0.16251,30214,5070.511.1015.8929,050,899,490.20
15骆驼股份7.622.70%0.20189,54314,1831.691.4213.148,547,323,923.86
16久之洋38.392.65%0.99118,16644,6286.561.63141.776,910,200,000.00
17健民集团22.952.64%0.5943,2299,8972.821.5137.623,518,202,870.00
18当代文体8.452.30%0.1977,6716,5101.601.09-211.254,114,154,471.70
19安琪酵母66.002.28%1.4775,14348,9380.910.8956.2054,389,342,238.00
20精测电子63.832.28%1.4234,19821,4431.390.6599.7315,745,639,102.31
21凯龙股份12.692.09%0.2674,7649,4261.981.04181.294,793,076,208.89
22理工光科33.611.91%0.6311,1823,7012.010.43168.051,871,019,629.40
23马应龙22.211.88%0.4168,81415,0891.600.6428.479,557,118,825.36
24华新水泥27.701.88%0.51273,25474,5852.011.3510.9937,724,071,983.50
25兴图新科47.261.83%0.857,9843,7504.570.4346.33826,104,800.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020