网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST昌鱼 (600275)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.24 52周最低:1.83

ST昌鱼(600275) 区域板块

所属区域: 湖北 ;共有 112 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1闻泰科技150.211.49%2.21135,305203,7622.120.8366.5395,813,001,285.45
2锐科激光106.68-0.11%-0.128,7789,3800.690.76109.8713,518,795,451.56
3明德生物103.56-1.37%-1.4427,97128,8319.301.02251.463,095,288,510.70
4帝尔激光92.660.09%0.085,8825,4541.020.7719.635,341,782,284.80
5良品铺子73.050.98%0.7114,01610,0973.401.1882.002,992,180,000.00
6精测电子69.800.85%0.5933,32223,2101.351.08109.0617,218,323,818.60
7安琪酵母69.303.57%2.3991,84363,1081.111.4758.8556,952,233,970.73
8海特生物62.171.92%1.1715,7169,6933.270.75172.812,958,399,038.40
9嘉必优50.850.10%0.059,6514,9213.600.9540.021,359,739,970.82
10菲利华50.099.99%4.5553,82025,9431.812.0685.5814,930,476,570.00
11兴图新科49.101.74%0.845,2912,5783.010.7248.05856,694,800.00
12宏发股份45.800.88%0.4071,47132,9180.960.9448.0134,095,183,850.56
13高德红外43.367.73%3.11229,16795,5331.441.66109.5869,022,740,790.08
14理工光科39.0410.00%3.5517,5536,5223.151.74195.202,173,299,801.60
15人福医药37.108.67%2.96195,64169,9201.512.0265.1947,789,583,143.92
16久之洋33.491.36%0.4512,2304,0480.671.03123.156,003,000,000.00
17光迅科技33.22-0.30%-0.1056,22818,6710.861.0575.5021,834,087,007.70
18金运激光32.291.38%0.4412,2373,9350.810.891,113.454,882,248,000.00
19长飞光纤31.600.22%0.0711,3183,5621.050.9843.903,368,788,651.10
20奥美医疗30.88-0.68%-0.2182,90225,1562.110.8335.5612,127,273,888.00
21瀛通通讯29.650.10%0.0316,8534,9631.400.9849.493,551,713,776.00
22烽火通信28.830.98%0.2893,99926,9640.840.8953.3531,891,445,459.76
23华新水泥27.470.99%0.27103,05628,2650.750.6210.9037,410,839,616.85
24三安光电27.124.35%1.13880,376236,3092.151.48100.52110,688,452,545.92
25济川药业25.70-0.39%-0.1043,95111,2380.540.9313.2820,927,295,673.92
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020