网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST昌鱼 (600275)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.87 52周最低:1.83

ST昌鱼(600275) 区域板块

所属区域: 湖北 ;共有 112 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鼎龙股份18.691.08%0.20111,89720,7441.240.53-20,766.6716,920,745,707.81
2高德红外38.001.63%0.61151,62957,2920.950.5896.0360,490,409,364.00
3骆驼股份7.622.70%0.20189,54314,1831.691.4213.148,547,323,923.86
4马应龙22.211.88%0.4168,81415,0891.600.6428.479,557,118,825.36
5顾地科技3.080.98%0.03117,7333,6042.130.89154.001,703,116,800.00
6闻泰科技136.401.64%2.2092,422125,4441.450.5960.3586,923,135,186.80
7长飞光纤30.91-0.87%-0.2715,5064,8051.450.7342.933,294,187,194.10
8长航凤凰3.770.80%0.0372,4922,7130.720.94180.383,815,554,625.35
9长源电力3.970.25%0.0190,2103,5570.810.8011.524,399,887,797.60
10长源东谷28.89-2.27%-0.67100,59729,17417.380.6718.641,672,167,645.00
11长江通信20.800.14%0.0319,3944,0020.980.6063.034,118,400,000.00
12长江证券8.430.84%0.07327,13827,3470.590.5135.1346,614,272,503.56
13长江传媒5.581.09%0.06108,5766,0370.891.3110.156,771,313,834.74
14锐科激光72.500.96%0.6928,36920,5581.491.0674.6713,781,111,822.50
15金运激光32.34-0.80%-0.2656,08318,4943.712.661,115.174,889,808,000.00
16鄂武商A23.963.90%0.90444,983105,2305.791.0326.0418,425,065,834.76
17襄阳轴承5.48-1.08%-0.0661,9933,3831.350.43-456.672,518,672,647.56
18葛洲坝6.530.31%0.02268,95717,4280.580.646.8330,069,196,500.36
19菲利华46.70-0.26%-0.1245,09121,0111.510.5479.7913,920,009,100.00
20良品铺子72.69-0.01%-0.0119,16813,8684.680.6281.672,980,290,000.00
21航天电子7.954.06%0.31977,50176,8143.590.7753.0021,618,206,707.80
22美尔雅11.210.63%0.07109,24112,1713.030.79173.534,035,600,000.00
23精测电子63.832.28%1.4234,19821,4431.390.6599.7315,745,639,102.31
24精伦电子3.300.61%0.0285,9662,8141.750.63-22.301,623,894,360.00
25福星股份5.771.05%0.0681,2884,6750.860.8911.315,477,590,674.98
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020