网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST昌鱼 (600275)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:6.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.69 52周最低:1.83

ST昌鱼(600275) 区域板块

所属区域: 湖北 ;共有 112 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中珠1.40-0.71%-0.01285,1653,8821.712.93-7.312,336,694,190.60
2*ST凯迪1.050.00%0.00000.000.00-2.333,194,134,007.40
3*ST斯太1.470.00%0.00000.000.0066.82962,033,073.96
4*ST盈方2.250.00%0.00000.000.00-9.991,354,093,956.00
5*ST金钰1.18-1.67%-0.02453,1545,3534.289.14-1.071,236,508,668.72
6*ST高升2.64-0.75%-0.0219,2755090.230.98-3.972,140,405,993.44
7ST仰帆12.430.81%0.102,0112490.100.74621.502,431,308,000.00
8ST凯瑞5.20-0.95%-0.0514,4677560.821.2062.77916,960,000.00
9ST双环2.720.00%0.0036,5759970.792.03-10.201,262,476,480.80
10ST宜化2.610.77%0.0223,0645990.231.14-21.492,334,453,451.20
11ST昌鱼3.57-3.25%-0.1292,1293,4361.806.15-77.871,826,725,684.42
12三丰智能4.920.41%0.0237,4541,8440.330.7719.945,489,021,721.90
13三安光电26.971.24%0.33332,53788,6880.810.9499.78109,872,767,560.32
14三峡新材2.791.45%0.04101,7042,8440.871.45-13.903,248,406,128.80
15三特索道12.54-1.88%-0.2412,4631,5650.901.28-59.711,738,879,991.64
16东湖高新5.780.17%0.0134,0301,9700.490.9556.014,006,527,368.50
17东风汽车4.651.09%0.05268,52012,4221.342.8330.999,260,000,000.00
18中信特钢18.96-0.68%-0.1321,6034,1150.280.989.2414,492,974,071.52
19中元股份6.780.30%0.0281,2235,5351.680.5673.013,264,846,129.44
20中百集团7.10-1.66%-0.1249,1223,4950.721.14-25.064,826,149,096.51
21中航机电11.29-2.08%-0.24806,81195,9482.222.7141.4640,705,762,113.12
22中船应急10.270.00%0.00189,29319,7572.062.0971.699,348,257,016.45
23中贝通信17.910.67%0.1234,8036,2341.872.2652.273,319,336,176.00
24久之洋34.220.23%0.0827,2189,4421.502.72126.296,156,000,000.00
25九州通18.09-1.68%-0.3152,8119,5930.310.7016.7630,599,625,677.40
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020