网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST昌鱼 (600275)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.69 52周最低:1.83

ST昌鱼(600275) 区域板块

所属区域: 湖北 ;共有 112 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三安光电27.302.48%0.66396,760106,1270.940.89100.89111,096,295,038.72
2中航机电11.550.17%0.02855,539101,5112.372.3642.3741,607,928,826.62
3航天电子8.25-0.48%-0.041,165,22798,5574.281.5354.9322,406,795,380.16
4高德红外41.00-5.96%-2.60232,91998,5451.462.01103.6165,265,967,998.00
5闻泰科技135.78-0.90%-1.2368,17592,5651.070.7160.0886,528,030,026.86
6鄂武商A22.65-8.63%-2.14356,84081,7084.631.7024.6117,409,995,429.84
7天风证券7.240.84%0.06749,74753,9471.941.03145.0027,828,979,550.50
8人福医药36.592.75%0.98136,98250,1341.061.6064.1947,056,535,178.58
9华新水泥27.42-0.80%-0.22155,53143,4701.142.0510.8537,247,414,034.25
10凯乐科技14.602.10%0.30248,58136,3132.551.5426.5514,199,572,720.40
11华工科技24.390.41%0.10148,32936,0481.471.3562.5424,524,211,023.73
12宏发股份49.331.98%0.9669,01633,5350.921.1951.7136,724,192,129.12
13长江证券8.840.68%0.06323,63528,4060.581.0436.7948,826,100,380.36
14安琪酵母66.64-1.84%-1.2534,67623,2270.420.8256.6254,801,382,709.50
15中船应急10.330.58%0.06198,38920,6972.171.8072.399,439,637,827.95
16菲利华53.170.43%0.2335,78018,9981.201.3890.8315,845,560,680.00
17烽火通信27.65-0.18%-0.0566,86818,4700.600.8351.2230,618,444,339.36
18光迅科技31.63-0.72%-0.2358,69218,4520.891.3072.1120,854,773,653.05
19鼎龙股份19.12-2.40%-0.4794,25518,2021.040.71-21,322.2217,373,414,132.31
20光电股份12.981.88%0.24128,64016,9372.532.21180.646,598,627,913.22
21葛洲坝6.632.63%0.17248,93416,3860.541.516.9230,483,626,467.44
22湖北广电5.784.71%0.26280,55116,2142.855.62-115.605,675,257,666.42
23精测电子64.44-2.08%-1.3723,28415,1660.941.00100.8115,915,848,893.64
24华中数控25.022.54%0.6255,80113,9393.232.3486.634,320,866,430.51
25东风汽车4.661.30%0.06276,65512,8011.382.3931.129,300,000,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020