网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST昌鱼 (600275)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.24 52周最低:1.83

ST昌鱼(600275) 区域板块

所属区域: 湖北 ;共有 112 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1菲利华50.099.99%4.5557,98528,0291.941.6985.5814,930,476,570.00
2理工光科39.0410.00%3.5517,6726,5683.171.33195.202,173,299,801.60
3人福医药36.837.88%2.69222,30579,7461.731.7564.7047,429,489,406.56
4高德红外42.495.57%2.24264,298110,5561.651.44107.0867,446,806,440.86
5安琪酵母69.113.29%2.20106,10172,9561.291.2958.7956,894,548,304.72
6兴图新科50.234.08%1.979,6324,7355.430.9849.22877,496,000.00
7三安光电26.933.62%0.94978,892262,9162.391.2599.63109,709,630,563.20
8海特生物61.921.51%0.9218,65711,5153.890.67172.222,948,412,480.00
9闻泰科技148.580.39%0.58158,577238,4632.480.7465.6494,532,095,847.58
10久之洋33.581.63%0.5416,9285,6230.941.09123.976,042,600,000.00
11光电股份12.334.14%0.49119,13414,5452.331.52171.736,273,020,984.58
12台基股份19.712.50%0.4895,15218,9434.461.56-17.284,200,595,200.00
13鄂武商A24.551.74%0.42378,94692,8084.900.7526.2818,594,244,235.58
14航天电子8.255.23%0.411,565,230127,0105.741.7654.8022,352,409,954.48
15金运激光32.231.19%0.3814,1824,5630.940.781,112.074,876,200,000.00
16良品铺子72.700.50%0.3615,96311,5143.891.0381.672,980,290,000.00
17武汉凡谷19.971.84%0.3689,73817,7841.321.2441.7113,479,438,382.58
18三特索道12.532.62%0.3227,1913,4581.961.51-59.811,741,653,324.96
19中航机电10.632.71%0.28514,28154,1931.421.1939.1438,432,301,995.10
20美尔雅11.152.39%0.26130,91914,4993.610.91172.764,017,600,000.00
21ST仰帆12.091.77%0.212,3022760.120.33604.502,364,804,000.00
22汉商集团13.921.31%0.1821,4252,9290.940.53-551.593,151,932,460.90
23烽火通信28.730.63%0.18119,00534,1561.070.8753.2031,802,888,860.08
24精测电子69.380.25%0.1741,97729,2611.691.03108.4717,124,585,092.94
25ST昌鱼3.345.03%0.1645,2731,4900.891.27-72.451,699,516,374.92
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020