网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST昌鱼 (600275)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.87 52周最低:1.83

ST昌鱼(600275) 区域板块

所属区域: 湖北 ;共有 112 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1均瑶健康0.000.00%0.00000.000.000.000.00
2回盛生物0.000.00%0.00000.000.000.000.00
3帝尔激光104.64-10.00%-11.6362,06866,10910.771.7527.186,032,420,659.20
4长源东谷28.89-2.27%-0.67100,59729,17417.380.6718.641,672,167,645.00
5兴发集团10.53-5.65%-0.63362,60438,6415.081.4134.527,514,702,836.29
6华中数控24.30-1.86%-0.4657,83014,0513.350.6784.174,198,202,889.30
7和远气体25.50-1.16%-0.3020,8515,2935.210.5942.501,020,000,000.00
8长飞光纤30.91-0.87%-0.2715,5064,8051.450.7342.933,294,187,194.10
9金运激光32.34-0.80%-0.2656,08318,4943.712.661,115.174,889,808,000.00
10泰晶科技23.14-1.07%-0.2531,4167,2621.850.621,091.513,938,284,485.72
11五方光电24.66-1.00%-0.2526,5506,5114.390.9031.621,491,436,800.00
12三特索道12.55-1.80%-0.2319,3132,4321.390.71-59.761,740,266,658.30
13振华股份7.28-2.67%-0.20124,8579,1202.900.5223.483,139,136,000.00
14东风汽车4.75-3.85%-0.19483,08123,0692.420.6631.799,500,000,000.00
15新洋丰12.62-1.48%-0.19260,91133,1902.111.2630.7815,569,337,463.28
16ST昌鱼3.17-5.09%-0.17158,6825,2223.121.68-68.761,613,014,044.46
17菲利华46.70-0.26%-0.1245,09121,0111.510.5479.7913,920,009,100.00
18三安光电28.43-0.25%-0.07794,918224,4921.950.70105.30115,949,620,703.04
19汉商集团12.81-0.54%-0.078,6841,1060.380.60-508.332,904,766,534.11
20襄阳轴承5.48-1.08%-0.0661,9933,3831.350.43-456.672,518,672,647.56
21东湖高新6.40-0.93%-0.06382,34324,5145.520.8619.194,436,293,280.00
22国创高新4.24-0.93%-0.04114,2864,8412.350.7216.562,061,902,811.92
23三峡新材2.82-1.05%-0.03160,8194,5101.390.85-14.003,271,609,029.72
24中百集团7.06-0.42%-0.0340,1022,8190.590.50-24.964,805,728,155.34
25良品铺子72.69-0.01%-0.0119,16813,8684.680.6281.672,980,290,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020