网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST中商 (600280)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.35 52周最低:1.37

*ST中商(600280) 区域板块

所属区域: 江苏 ;共有 500 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微617.14-3.97%-25.536,01137,6460.522.64106.4870,891,236,529.74
2思瑞浦433.00-4.08%-18.409184,0260.511.31134.067,829,707,345.00
3迈为股份426.29-2.23%-9.712,38210,2630.812.8365.7212,460,577,937.18
4固德威216.892.42%5.123,9058,3701.853.2863.994,540,758,902.54
5八方股份210.100.81%1.681,5323,2100.212.2062.2315,063,258,000.00
6星宇股份184.270.81%1.484,0437,3620.142.0652.9851,154,995,175.68
7南微医学180.69-0.93%-1.691,4622,6440.341.7285.117,715,490,693.24
8洋河股份176.93-1.51%-2.7214,89526,4110.121.4435.75222,063,337,720.00
9新洁能175.43-6.24%-11.6811,73120,5384.643.17135.994,438,379,000.00
10硕世生物165.010.84%1.377901,2980.231.0715.555,693,385,510.00
11中信博158.721.38%2.161,5862,5210.481.5566.415,022,747,109.46
12药石科技149.99-1.97%-3.017,15810,7380.492.92123.0121,559,235,020.20
13上机数控139.00-4.64%-6.7617,63424,3002.262.9682.7110,854,881,269.00
14药明康德131.50-5.04%-6.9871,50994,9970.513.19120.64185,853,578,405.50
15扬农化工124.13-2.17%-2.755,4456,7830.181.4234.2338,467,751,325.91
16伟思医疗119.002.85%3.302,5272,9951.512.4755.701,951,980,919.00
17凯迪股份111.320.59%0.655696290.454.3825.241,388,000,000.00
18南大环境104.65-3.19%-3.455,6265,9344.692.1734.311,255,800,000.00
19绿的谐波103.32-0.86%-0.901,0181,0550.350.47114.562,983,928,304.00
20科沃斯99.50-2.32%-2.3612,66612,6770.712.51203.0617,875,048,436.00
21恒瑞医药98.83-1.66%-1.6751,16450,6980.101.6485.34525,320,198,172.00
22敏芯股份96.181.23%1.175845620.461.7681.511,217,805,864.66
23芯朋微89.002.17%1.895,1444,5001.862.5296.742,384,310,000.00
24恒立液压88.70-2.95%-2.7032,22328,6860.252.9256.86115,785,432,000.00
25信捷电气88.46-0.47%-0.421,6571,4620.181.0342.358,074,310,588.40
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021