网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

华阳新材 (600281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.99 52周最低:3.7

华阳新材(600281) 区域板块

所属区域: 山西 ;共有 42 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST当代1.540.00%0.00000.000.00-8.401,215,990,326.32
2科达自控13.480.15%0.022,5943480.680.7116.05515,305,985.56
3科新发展8.270.61%0.054,9054040.240.84-239.711,674,227,427.60
4金利华电18.093.37%0.595,9631,0620.510.77-53.842,116,530,000.00
5壶化股份11.60-0.85%-0.1024,3842,8122.850.8228.35993,540,000.00
6派林生物18.60-0.43%-0.0825,1914,6580.420.9730.5011,219,577,808.80
7同德化工6.43-0.16%-0.0126,3231,6810.631.1421.432,697,266,405.08
8华翔股份13.85-0.50%-0.0728,9964,0071.881.0716.692,131,029,225.10
9永东股份7.320.00%0.0030,6432,2320.820.9413.932,748,225,719.04
10东杰智能8.51-1.28%-0.1130,9772,6300.760.5751.923,459,394,832.31
11山西汾酒253.00-2.01%-5.1943,624110,3420.361.1651.48308,081,394,566.00
12山西路桥3.950.25%0.0146,8761,8320.770.7414.112,409,673,487.95
13大禹生物10.08-13.62%-1.5955,8105,66929.580.5311.72190,206,576.00
14仟源医药7.870.51%0.0460,7564,7302.670.86-19.081,794,131,148.27
15狮头股份6.250.64%0.0461,6933,8802.681.04147.061,437,500,000.00
16北方铜业5.78-1.70%-0.1063,2773,6561.150.849.063,171,832,800.00
17晋西车轴3.520.28%0.0167,2722,3520.560.85352.004,252,831,918.72
18广誉远28.31-0.81%-0.2373,08120,4901.490.96-44.9413,928,511,422.07
19山西证券5.02-0.40%-0.0298,4894,9180.270.8625.0418,020,653,165.94
20华阳新材4.892.95%0.14110,7575,3482.150.90-55.952,515,425,902.25
21亚宝药业6.200.00%0.00126,3717,8031.640.6624.644,774,000,142.60
22国新能源4.61-0.43%-0.02129,6325,9111.330.7352.754,494,355,125.84
23太原重工2.311.76%0.04165,8573,7670.651.6641.625,922,736,050.00
24五矿稀土26.880.45%0.12226,60060,0262.310.87100.6426,366,295,809.28
25通宝能源4.890.62%0.03246,51211,8222.150.7016.635,606,397,337.47
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式