网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

钱江水利 (600283)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.86 52周最低:7.86

钱江水利(600283) 区域板块

所属区域: 浙江 ;共有 489 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1哈尔斯6.105.35%0.31482,46229,45211.765.14152.502,503,575,230.90
2*ST天马2.105.00%0.10307,3966,4242.594.69-1.632,494,800,000.00
3开山股份19.384.08%0.76179,92834,7782.102.8675.2316,628,040,000.00
4亚太股份5.695.76%0.31320,25917,8774.342.78-35.564,197,031,910.50
5*ST目药10.06-3.82%-0.4040,0074,2673.292.7824.171,224,508,561.98
6双环传动5.985.47%0.31266,89515,7913.942.63199.334,054,181,687.92
7宋城演艺16.04-9.99%-1.78813,748131,1503.112.6040.4041,939,692,401.60
8华达新材15.13-5.44%-0.87272,93841,57227.742.5723.281,488,792,000.00
9天正电气19.2110.02%1.752,8965560.412.5729.551,363,910,000.00
10宁波高发18.403.08%0.5542,7377,6081.922.5324.214,104,397,251.20
11宏达高科10.593.82%0.3982,8068,6164.682.3824.631,871,915,171.52
12宁波华翔17.754.35%0.74343,45859,6535.592.1711.7510,905,183,886.75
13杰克股份22.5610.00%2.0575,12416,2361.692.1655.0210,027,654,243.20
14光云科技52.306.63%3.2555,28028,34017.122.14193.701,688,861,349.20
15中坚科技19.000.74%0.1475,74114,4505.742.111,900.002,508,000,000.00
16万安科技7.514.02%0.2977,6635,6541.622.0532.653,602,148,414.26
17壹网壹创145.73-7.70%-12.1624,53236,3806.812.0442.615,246,280,000.00
18平治信息47.03-6.50%-3.2740,21118,9363.351.9826.875,652,126,774.15
19兆丰股份65.12-4.63%-3.1611,3177,4626.791.9219.321,086,051,824.00
20春风动力92.28-10.00%-10.2525,13323,5773.811.9255.936,082,179,783.12
21钱江摩托16.35-5.05%-0.8792,93515,0862.051.8532.707,415,313,600.00
22金利华电15.15-3.93%-0.6214,6062,2101.251.84113.821,772,550,000.00
23海天精工13.6110.02%1.24178,89523,2663.431.8289.897,104,420,000.00
24杭州高新11.12-0.89%-0.1031,2793,4552.471.81-4.571,408,603,760.00
25物产中大4.672.19%0.10453,35421,0501.051.7710.0520,112,206,887.39
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020