网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

钱江水利 (600283)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.79 52周最低:7.86

钱江水利(600283) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1壹网壹创231.00-5.71%-14.004,1829,8862.091.0985.244,620,000,000.00
2安恒信息229.00-3.91%-9.315,79213,4833.741.14130.863,545,792,032.00
3公牛集团175.990.80%1.4064,968113,46110.830.7356.5910,559,400,000.00
4同花顺138.42-6.04%-8.90166,382234,5363.341.7382.8968,897,283,612.30
5当虹科技124.78-5.44%-7.1813,45917,1678.171.47117.722,055,038,879.66
6博创科技119.95-1.60%-1.9510,16412,4341.231.05-285.609,916,266,500.00
7珀莱雅115.98-0.70%-0.828,1039,4871.301.1667.047,244,261,574.00
8通策医疗106.96-0.29%-0.3122,93724,6670.721.0974.8034,295,654,400.00
9东方生物104.253.12%3.1557,63660,33421.142.11142.812,842,133,034.75
10恒生电子98.83-3.58%-3.67193,748193,7282.411.4267.6979,374,991,721.22
11虹软科技84.88-1.86%-1.6130,48026,2587.571.1697.563,417,737,507.36
12贝达药业81.40-1.79%-1.4841,16433,9411.031.28148.0032,641,400,000.00
13江山欧派80.44-5.35%-4.557,3626,0350.911.2328.946,500,843,946.84
14泰格医药80.33-0.22%-0.1843,93435,7000.591.4279.3159,509,534,236.59
15锦浪科技79.30-5.71%-4.8020,60616,79510.300.9649.251,586,000,000.00
16斯达半导76.6910.00%6.972,6312,0180.663.3994.683,067,600,000.00
17浙江鼎力74.20-4.17%-3.2314,10410,5960.411.4545.8025,730,735,273.60
18苏泊尔73.780.12%0.0915,89811,7280.261.5833.2545,159,431,061.08
19泰林生物69.554.67%3.1031,60121,83524.312.5356.09904,150,000.00
20江丰电子65.56-1.86%-1.24146,06796,62811.711.59312.198,181,206,634.92
21平治信息64.54-1.91%-1.2646,66730,5273.881.2631.037,752,827,485.20
22华正新材63.82-1.31%-0.8553,15534,3454.111.9987.428,255,117,000.00
23天宇股份60.80-1.23%-0.7634,30121,2005.811.8520.613,587,112,448.00
24圣达生物58.35-5.08%-3.1254,58932,30214.951.53171.622,130,449,526.00
25兆丰股份58.25-2.59%-1.554,5262,6622.711.5719.42971,476,025.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020