网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

钱江水利 (600283)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.98 52周最低:7.86

钱江水利(600283) 区域板块

所属区域: 浙江 ;共有 479 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26宁波韵升6.401.11%0.07587,76937,4285.941.51-81.016,330,327,814.40
27思美传媒7.804.70%0.35122,1679,1842.151.38-79.754,423,584,968.40
28贝因美7.073.82%0.26451,77831,7814.421.16-70.707,229,216,400.00
29奥康国际8.836.77%0.56149,26413,4323.723.10-64.743,540,653,400.00
30宁波东力3.8010.14%0.35161,5235,8123.621.60-63.331,693,375,000.00
31中金环境3.422.09%0.07457,08315,5562.380.95-59.696,578,158,767.12
32鲍斯股份12.91-2.05%-0.27210,95827,2483.210.72-58.688,484,319,130.28
33维科技术7.390.27%0.02268,54719,4318.941.77-52.192,219,026,264.10
34康恩贝5.992.74%0.161,201,49471,4594.521.38-46.4315,936,864,298.53
35中欣氟材20.582.85%0.5795,71919,48318.571.15-43.991,061,001,900.00
36唐德影视8.816.53%0.54144,41912,3363.611.39-40.053,524,000,000.00
37申科股份8.592.26%0.1925,1632,1451.680.79-36.551,288,500,000.00
38亚太股份5.74-0.35%-0.02256,02514,6173.471.07-35.884,233,912,683.00
39向日葵2.682.29%0.06228,5106,0652.041.41-33.293,001,064,000.00
40浙江世宝4.842.11%0.10135,2456,4722.361.01-22.722,772,640,643.08
41精功科技5.262.53%0.13195,28710,1544.291.38-21.922,394,141,600.00
42中威电子7.632.83%0.21159,53511,9945.271.55-19.402,310,409,993.64
43美康生物19.492.53%0.48151,84629,4324.431.26-14.336,685,066,491.80
44田中精机21.346.06%1.2298,00020,1698.173.97-11.412,561,312,160.00
45亿晶光电3.390.30%0.01220,8457,4821.880.93-11.303,987,857,918.52
46圣莱达8.891.95%0.1747,3674,1812.960.98-11.091,422,400,000.00
47华策影视8.360.36%0.03583,72349,0053.320.96-10.5814,677,432,140.36
48圣龙股份9.301.64%0.1558,2355,3472.901.44-10.261,868,955,900.00
49永贵电器10.903.32%0.35118,89812,9073.130.69-9.824,137,069,352.30
50华星创业5.372.48%0.13290,50515,4566.781.17-9.712,301,209,117.94
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020