网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

钱江水利 (600283)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.79 52周最低:8.6

钱江水利(600283) 区域板块

所属区域: 浙江 ;共有 449 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26迪普科技36.18-2.37%-0.8844,39416,35711.100.8264.611,447,561,800.00
27捷昌驱动35.24-2.71%-0.9836,49913,0418.330.7013.451,543,159,600.00
28顾家家居34.86-0.68%-0.2423,4618,1491.790.6316.374,565,558,075.40
29我武生物34.701.11%0.3852,06918,1350.991.3550.1118,168,364,800.00
30圣达生物34.562.70%0.9113,0054,4903.560.8893.411,261,839,513.60
31博创科技34.36-1.55%-0.5410,6353,6723.120.58-343.601,172,019,600.00
32香飘飘34.29-0.90%-0.3111,4093,9162.460.6734.641,587,550,190.40
33永新光学33.68-0.71%-0.249,1823,1173.360.6619.58919,464,000.00
34洁美科技33.182.47%0.8032,37310,6382.980.9032.263,598,777,554.54
35微光股份32.782.73%0.8732,00410,3782.721.2730.923,860,172,800.00
36江山欧派32.77-2.00%-0.676,2972,0682.040.6914.961,009,842,318.97
37昂利康32.040.69%0.228,7712,8193.901.1622.89720,900,000.00
38恒林股份31.900.76%0.244,2481,3491.481.2516.11917,125,000.00
39海康威视31.68-0.38%-0.12352,491112,1970.380.6425.65290,772,051,799.68
40和仁科技30.71-1.25%-0.3915,6924,8613.730.4956.871,291,002,335.00
41华东医药29.950.98%0.29234,33670,8421.341.2720.0552,406,795,962.60
42合盛硅业29.71-0.50%-0.1513,0583,8910.360.687.7210,849,454,037.17
43中欣氟材29.40-2.46%-0.7469,01720,48320.080.6872.311,010,478,000.00
44新坐标29.40-1.21%-0.364,5241,3331.420.6421.62936,990,818.40
45完美世界29.05-0.85%-0.2571,89020,7930.560.3519.3737,552,873,501.15
46新化股份27.40-3.15%-0.8941,85411,55011.960.8316.51959,000,000.00
47万隆光电26.69-1.88%-0.5110,3782,7923.100.7094.48894,755,560.00
48宋城演艺26.050.27%0.0776,70819,9690.530.7626.8437,840,433,190.00
49锋龙股份25.88-2.45%-0.659,0852,3763.121.2041.08754,648,895.20
50佩蒂股份25.83-3.08%-0.8212,1443,1592.600.4833.071,208,286,072.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019