网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

钱江水利 (600283)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.98 52周最低:7.86

钱江水利(600283) 区域板块

所属区域: 浙江 ;共有 479 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26泰林生物69.554.12%2.7525,20617,35819.391.5277.28904,150,000.00
27光云科技67.320.12%0.0877,23853,41423.921.11249.332,173,884,245.28
28德马科技63.753.27%2.0243,12927,03022.151.4260.141,241,501,478.75
29我武生物63.705.73%3.4581,71051,3321.561.43151.2033,352,300,800.00
30杭可科技60.803.24%1.9134,90921,0748.720.8168.312,432,905,920.00
31完美世界60.094.02%2.32258,123154,9312.001.0247.3177,712,097,956.60
32浙矿股份60.078.74%4.8373,36241,68429.341.2046.931,501,750,000.00
33电魂网络57.930.43%0.2569,93240,7592.900.8948.2813,964,999,724.00
34平治信息57.907.76%4.1781,48345,8896.781.0533.096,958,497,559.50
35福斯特56.280.18%0.1064,28335,8040.851.0732.7242,592,273,739.40
36顾家家居55.201.94%1.0546,31225,1960.780.5930.5032,757,833,848.80
37华正新材54.253.47%1.8251,15927,5553.961.1066.987,017,237,500.00
38昂利康54.252.57%1.3639,96221,5528.461.4740.492,563,312,500.00
39乐歌股份53.96-2.07%-1.1442,09122,80216.161.1370.081,405,316,433.20
40恒林股份53.08-1.52%-0.8215,8518,4125.510.9023.491,526,050,000.00
41迪普科技52.44-0.11%-0.0663,73233,7714.451.0484.767,516,072,075.20
42鸿泉物联50.451.94%0.9628,61914,34013.470.8963.061,072,062,500.00
43美诺华49.902.57%1.2582,14240,6845.631.2447.527,286,358,080.00
44奥翔药业48.283.45%1.6163,44030,4232.831.21112.2810,814,720,000.00
45永新光学47.703.43%1.5822,99110,9164.501.0138.472,436,571,952.10
46旭升股份47.606.37%2.85142,76765,8453.441.3685.0019,739,853,089.60
47华友钴业44.921.63%0.72579,147259,0735.370.89169.5148,453,922,477.32
48每日互动43.929.99%3.99132,18356,5584.271.28231.1613,593,377,645.28
49诺邦股份43.863.69%1.5625,71711,0562.141.1245.225,263,200,000.00
50容百科技43.372.58%1.0950,15821,47711.611.23216.851,873,584,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020