网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

钱江水利 (600283)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.79 52周最低:8.6

钱江水利(600283) 区域板块

所属区域: 浙江 ;共有 450 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26江山欧派38.241.51%0.574,2661,6191.380.7817.461,178,406,172.64
27永新光学37.442.02%0.7432,23911,9106.311.6622.551,912,479,117.12
28圣达生物36.950.76%0.286,7712,4901.850.7199.861,349,102,142.00
29韵达股份36.930.27%0.1068,07725,2971.181.2123.6721,226,485,472.23
30我武生物36.34-0.36%-0.1320,7937,5290.400.8252.4819,027,042,560.00
31捷昌驱动35.091.18%0.4120,4007,0871.930.6515.463,703,489,834.00
32恒林股份34.980.75%0.264,4471,5491.550.7414.581,005,675,000.00
33中欣氟材34.9610.01%3.18141,00747,42941.033.1385.981,201,575,200.00
34顾家家居34.831.13%0.3918,9976,6081.450.4816.354,561,629,023.70
35海康威视34.452.04%0.69294,022100,4460.320.8327.89316,196,249,510.70
36微光股份34.361.66%0.568,7542,9990.740.5032.424,046,233,600.00
37司太立33.9910.00%3.0941,90413,6592.501.4842.495,706,866,208.12
38洁美科技33.431.77%0.5824,3228,0932.241.2138.013,625,893,117.79
39昂利康33.252.69%0.8711,9733,9455.321.4333.25748,125,000.00
40寿仙谷32.970.70%0.236,4442,1131.040.6346.442,045,458,272.48
41香飘飘32.34-1.55%-0.5114,5554,7053.140.6232.671,497,269,558.40
42和仁科技32.130.47%0.1518,5045,9114.400.5961.791,350,697,005.00
43新化股份31.42-0.73%-0.2363,03419,61818.010.9018.931,099,700,000.00
44牧高笛30.920.55%0.1715,0054,6236.510.8751.53712,684,510.60
45合盛硅业30.401.77%0.5317,6725,3560.480.6811.1411,101,427,220.80
46万隆光电30.262.96%0.8727,1338,1288.091.37134.131,014,436,240.00
47春风动力30.044.92%1.4158,95417,2308.991.4326.351,970,565,542.16
48东尼电子29.650.85%0.2533,1449,8754.761.27-61.772,066,324,629.60
49新坐标29.481.31%0.382,8138260.870.5621.68949,935,071.80
50锋龙股份29.084.34%1.2128,7948,3459.872.9446.16847,959,423.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019