网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

钱江水利 (600283)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.79 52周最低:9.05

钱江水利(600283) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26江丰电子42.080.19%0.0871,25029,8725.711.66200.385,251,146,662.56
27春风动力41.272.03%0.8227,52811,2924.201.0633.552,707,231,688.58
28华正新材41.20-1.62%-0.6842,76817,6705.800.9156.443,037,130,635.60
29恒林股份40.151.01%0.406,9742,7872.430.8815.271,154,312,500.00
30圣达生物38.01-1.14%-0.4410,1833,8912.790.45111.791,387,804,395.60
31完美世界37.60-0.92%-0.35135,97850,6821.050.8326.1148,605,506,200.80
32杭可科技37.50-0.79%-0.3025,1369,3996.830.8442.861,379,473,950.00
33集智股份36.501.56%0.561,8316660.381.25128.301,752,000,000.00
34迪普科技36.461.64%0.5932,24111,7308.061.3860.771,458,764,600.00
35微光股份35.562.60%0.9015,0555,3301.281.7529.884,187,545,600.00
36锦浪科技35.341.06%0.373,2141,1301.611.1321.95706,800,000.00
37三美股份35.110.03%0.0113,3834,6942.240.9616.642,097,252,348.71
38洁美科技33.180.15%0.0510,7763,5670.990.8350.913,598,777,554.54
39永新光学32.670.83%0.279,6483,1451.890.8126.561,668,821,921.91
40新坐标32.421.44%0.465,6161,8191.740.8922.991,044,670,794.70
41每日互动32.326.14%1.8728,2988,9347.061.6970.261,296,032,000.00
42老板电器32.173.94%1.22112,63036,0211.191.9219.8630,530,103,688.50
43海康威视31.902.47%0.77656,293208,8720.721.3324.65292,791,302,159.40
44鸿泉物联31.300.06%0.0218,1825,6858.930.5640.65637,145,053.60
45华友钴业30.601.66%0.50316,33197,0022.970.85-82.7032,614,873,830.00
46昂利康30.441.16%0.359,9823,0272.110.9128.721,438,290,000.00
47韵达股份30.341.91%0.5790,62727,7301.581.5923.5217,438,710,241.74
48米奥兰特29.930.07%0.0240,20811,86916.060.8032.89749,477,130.00
49宋城演艺28.900.42%0.1292,74826,9950.641.7829.6641,980,365,420.00
50旭升股份28.74-2.34%-0.6964,98118,85510.272.0657.481,818,243,170.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019