网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

钱江水利 (600283)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.86 52周最低:7.86

钱江水利(600283) 区域板块

所属区域: 浙江 ;共有 489 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
351大华股份22.470.22%0.05736,704163,2612.510.7020.4165,605,549,914.50
352华统股份12.19-1.77%-0.2250,6436,1681.160.7025.895,290,543,373.60
353金固股份5.80-0.17%-0.01104,1425,9621.020.70-116.005,854,981,326.20
354嘉欣丝绸6.761.65%0.1194,2276,1961.610.7027.043,905,073,813.16
355纵横通信15.17-0.52%-0.0826,3583,9881.290.6972.193,090,214,400.00
356爱仕达9.070.11%0.0117,2531,5440.490.6964.793,177,409,665.07
357创源文化15.41-1.34%-0.2166,67210,2805.740.6930.941,792,586,250.00
358华友钴业43.063.36%1.40349,554147,2633.200.69163.1346,630,967,691.33
359公牛集团158.440.15%0.2414,07022,2672.340.6941.609,509,400,000.00
360南都物业26.41-0.75%-0.2011,4102,9883.400.6932.13883,561,507.10
361中马传动7.930.51%0.0425,6222,0040.860.6937.762,368,278,640.00
362浙商证券15.43-3.20%-0.51839,424129,8362.460.6949.8152,397,997,147.60
363东方通信15.341.52%0.2384,44312,8460.880.69159.0714,674,600,982.40
364宁波富达4.35-2.68%-0.12109,4874,7650.750.6817.566,285,500,588.40
365英特集团25.51-5.45%-1.47294,09074,23714.120.6839.425,283,302,104.08
366博汇股份29.71-2.91%-0.8920,7176,1827.940.6830.59771,420,000.00
367*ST瀚叶1.110.00%0.00509,6385,6622.070.68-4.632,719,397,997.66
368天邦股份18.301.27%0.23418,70176,4423.600.6823.1621,221,194,193.40
369钱江水利11.76-0.59%-0.0746,0365,3541.300.68106.914,151,230,114.08
370闰土股份9.87-0.60%-0.06123,58912,1841.070.688.5211,366,940,000.00
371浙江龙盛14.91-2.23%-0.34898,086134,0782.750.679.6148,474,644,714.00
372华铁应急6.890.58%0.0499,7876,8301.510.6719.664,525,800,822.56
373金卡智能16.11-1.23%-0.2042,0096,7200.980.6719.656,889,116,158.55
374长川科技28.64-0.49%-0.1433,3979,4271.190.67572.007,991,948,536.00
375万马科技16.77-0.77%-0.1315,2972,5451.710.66-558.001,493,895,846.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020