网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

钱江水利 (600283)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.86 52周最低:7.86

钱江水利(600283) 区域板块

所属区域: 浙江 ;共有 489 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
376长川科技28.52-0.90%-0.2635,93310,1511.290.68570.407,969,593,435.20
377民丰特纸5.39-0.37%-0.0287,8664,6732.500.6894.561,893,507,000.00
378祥和实业20.52-1.96%-0.4160,07112,26911.920.6870.761,034,208,000.00
379天邦股份18.371.66%0.30436,27079,6643.760.6723.2521,302,368,160.26
380亿利达5.790.35%0.0229,1471,6570.670.67-5.762,521,941,985.56
381金卡智能16.16-0.92%-0.1544,5717,1331.040.6719.716,910,497,648.80
382先锋新材5.34-2.55%-0.14157,9918,4333.330.6755.632,531,160,000.00
383虹软科技67.270.64%0.4316,70511,0470.630.67100.4017,823,373,510.60
384万马科技16.84-0.36%-0.0616,2022,6971.820.67-561.331,502,819,955.60
385向日葵3.192.57%0.08208,6156,5791.860.67-39.633,572,162,000.00
386浙江龙盛14.91-2.23%-0.34940,478140,3942.890.669.6148,507,178,032.60
387闰土股份9.87-0.60%-0.06127,30312,5501.110.668.5111,355,435,000.00
388美盛文化7.853.56%0.27390,77230,0244.300.66-265.207,140,145,891.25
389万邦德15.305.59%0.81289,64443,09815.000.6519.872,953,766,592.00
390GQY视讯5.10-0.39%-0.0261,0023,0741.440.6572.862,162,400,000.00
391华峰氨纶7.311.53%0.11340,04924,4402.030.6516.6112,257,408,000.00
392东方材料16.840.84%0.1424,1164,0254.440.6546.78914,421,093.60
393金盾股份11.83-5.89%-0.74175,85320,8738.390.6547.322,479,606,648.61
394海伦钢琴7.770.26%0.0237,6512,8821.490.6546.251,959,731,373.60
395华星创业4.930.61%0.03104,7165,0752.440.65-8.922,112,655,670.66
396明牌珠宝5.15-2.46%-0.1395,7144,9351.810.64128.752,719,200,000.00
397星帅尔15.10-2.01%-0.3137,0125,5701.890.6412.962,952,980,220.40
398创新医疗6.99-2.92%-0.21100,8077,0362.570.64-2.612,745,786,999.48
399仙琚制药14.36-2.38%-0.35135,97019,4451.480.6431.2213,156,806,703.76
400三维股份25.35-1.02%-0.2612,8163,2420.510.6443.716,309,128,280.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020