网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

钱江水利 (600283)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.86 52周最低:7.86

钱江水利(600283) 区域板块

所属区域: 浙江 ;共有 489 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
401申科股份8.69-0.80%-0.0711,9561,0310.800.64-36.981,303,500,000.00
402德宏股份9.81-2.29%-0.2362,3996,1032.390.6446.712,563,960,248.81
403友邦吊顶16.71-2.62%-0.4511,9431,9980.910.6334.812,196,493,222.59
404*ST中新2.594.86%0.1234,4718811.150.63-0.40777,388,500.00
405杭可科技60.26-1.36%-0.8324,45714,4292.240.6367.716,582,687,845.74
406荣晟环保13.14-0.98%-0.1324,2023,1540.970.6210.113,262,621,266.00
407春光科技18.27-0.22%-0.0414,2712,5913.560.6216.46732,170,250.00
408美力科技10.72-0.92%-0.1031,4723,3701.760.6297.451,918,349,896.00
409新安股份8.98-0.99%-0.09156,08513,9462.230.6223.736,284,793,384.34
410天铁股份15.32-0.78%-0.1282,71812,5932.700.6221.964,690,605,136.40
411日发精机7.831.82%0.14123,0439,3872.050.6235.594,710,695,013.90
412思创医惠12.27-0.89%-0.11131,43216,0611.640.6172.189,839,049,906.66
413博创科技54.54-0.58%-0.3225,05213,5311.680.61681.758,145,485,242.74
414新化股份26.18-2.68%-0.7258,91115,2806.960.6134.002,217,540,876.32
415浙江广厦3.62-0.28%-0.0198,0493,5291.120.612.663,155,876,513.04
416凯恩股份6.121.83%0.11130,3117,8572.790.6151.002,861,867,876.40
417司太立74.30-5.84%-4.6135,49626,5911.510.6180.7617,457,240,533.30
418联化科技25.23-2.32%-0.6054,65913,8580.590.61-630.7523,293,503,038.88
419华数传媒10.990.83%0.09117,07012,7640.910.6128.1214,070,445,753.63
420康隆达20.29-1.36%-0.2815,6923,1611.060.6044.113,002,920,000.00
421金田铜业11.82-3.67%-0.45245,05628,94810.130.6028.832,860,440,000.00
422海正药业18.48-2.58%-0.49234,92243,3962.430.60-2,640.0017,843,028,440.16
423罗欣药业15.66-4.51%-0.74120,55018,8503.240.6027.055,820,082,237.26
424英飞特13.95-1.06%-0.1522,0393,0491.130.6026.322,709,070,232.85
425远方信息10.20-1.35%-0.1425,2662,5541.090.6024.882,355,007,681.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020