网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

钱江水利 (600283)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.79 52周最低:8.6

钱江水利(600283) 区域板块

所属区域: 浙江 ;共有 454 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51元成股份7.600.80%0.0624,8021,8742.071.9111.69908,459,160.00
52五洲新春8.170.12%0.0113,5061,1011.190.8222.08927,188,340.65
53梅轮电梯7.99-8.16%-0.71111,0579,0909.571.7566.58927,639,000.00
54恒锋工具18.61-1.01%-0.1949,4559,0939.880.5925.85931,515,696.58
55东方材料17.49-4.22%-0.7742,0607,3947.750.6672.88949,716,444.60
56天铁股份12.790.00%0.0081,37510,48510.941.1216.19951,351,228.54
57长盛轴承19.31-0.41%-0.0814,4352,7822.920.6128.40955,845,000.00
58万隆光电28.74-0.03%-0.0117,4635,0455.211.64127.39963,479,760.00
59海天精工7.77-1.40%-0.118,6706760.690.5149.52978,553,800.00
60中欣氟材28.65-3.73%-1.1129,0718,4228.460.9870.46984,700,500.00
61诚邦股份9.380.11%0.014,6464360.440.7862.53985,618,489.24
62新坐标30.60-0.94%-0.294,4981,3671.400.9522.50986,024,871.00
63新化股份28.410.74%0.2127,6267,7827.891.2117.11994,350,000.00
64台华新材7.13-3.13%-0.2347,3483,4003.360.4718.281,005,955,892.79
65新农股份34.281.09%0.3735,38912,19411.800.4522.701,028,400,000.00
66铁流股份11.97-0.75%-0.094,8145770.560.7319.311,028,870,325.63
67宁波水表26.452.52%0.6533,3518,7638.530.8722.231,033,930,500.00
68横店影视13.98-1.62%-0.238,7471,2261.180.5329.131,037,316,000.00
69长城科技18.82-1.83%-0.359,6901,8271.741.0620.021,045,219,363.44
70今飞凯达5.63-0.88%-0.0525,6251,4451.380.9543.311,045,973,811.91
71京华激光21.98-9.99%-2.44105,80423,93221.720.8428.921,070,741,281.12
72星帅尔19.85-1.34%-0.2711,6502,3152.150.8723.711,076,388,164.40
73恒林股份38.360.26%0.1010,6814,1033.720.5715.981,102,850,000.00
74得邦照明9.17-0.11%-0.019,7208910.811.1715.671,105,125,906.22
75*ST中捷1.67-1.18%-0.0242,5117090.620.92-3.951,148,651,116.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019