网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

钱江水利 (600283)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.92 52周最低:7.86

钱江水利(600283) 区域板块

所属区域: 浙江 ;共有 478 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51容百科技36.012.16%0.7627,1219,8306.281.48180.051,555,632,000.00
52每日互动35.850.42%0.1550,12217,9751.620.46188.6811,095,687,353.90
53仁东控股35.78-0.11%-0.0451,55218,4230.920.723,440.3820,034,533,337.00
54意华股份35.10-0.99%-0.3595,79133,31913.981.0890.002,405,582,747.10
55集智股份35.090.89%0.312,6989450.561.21103.211,684,320,000.00
56济民制药34.270.00%0.0018,4936,3340.580.54214.1910,966,400,000.00
57迪安诊断34.201.48%0.50109,12737,0121.760.9775.3821,219,673,723.20
58寿仙谷33.90-0.94%-0.3224,0418,0951.710.8542.384,772,560,107.60
59海康威视33.380.91%0.30702,007231,0650.761.0124.95307,104,244,592.96
60老板电器33.292.75%0.89196,01364,8012.071.3120.8131,593,010,624.50
61华海药业33.230.09%0.03233,04476,3231.691.3265.1645,721,904,741.46
62柯力传感32.860.52%0.1717,4675,7024.180.9018.461,373,224,657.60
63东尼电子32.290.94%0.3028,0298,9563.950.75-84.972,288,584,490.08
64麒盛科技31.86-0.59%-0.1928,0998,8995.420.929.961,652,413,037.76
65沪宁股份31.850.13%0.049,6953,0580.880.8649.803,517,492,310.15
66微光股份31.80-1.36%-0.4439,12012,1892.561.6121.204,868,198,400.00
67博汇股份31.169.99%2.836001870.231.2532.12810,160,000.00
68长川科技31.061.01%0.3186,99126,7753.111.10621.208,679,367,885.60
69越剑智能30.830.78%0.2427,3358,3828.281.3217.721,017,390,000.00
70宁水集团30.48-2.37%-0.7457,96717,5775.611.5921.313,149,294,427.84
71新农股份29.813.08%0.8922,0456,4665.401.6422.931,216,248,000.00
72洁美科技29.43-2.71%-0.82140,30741,0733.421.3551.4912,066,296,438.97
73激智科技29.406.48%1.7992,72426,5275.971.5862.554,562,894,700.00
74圣达生物29.38-1.57%-0.4761,62818,0269.411.1035.831,924,541,071.96
75香飘飘29.33-1.05%-0.3119,9845,8464.090.7756.401,432,854,383.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020