网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

钱江水利 (600283)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.24 52周最低:7.86

钱江水利(600283) 区域板块

所属区域: 浙江 ;共有 480 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76巨星科技14.60-1.42%-0.21235,18034,0462.180.9116.8215,730,873,851.00
77仙琚制药17.01-3.57%-0.63220,89237,9232.400.6736.9615,575,606,822.00
78东方日升17.06-2.90%-0.51463,41479,1635.140.8417.6615,440,295,789.33
79万丰奥威7.06-0.70%-0.05251,94617,9641.141.4522.7815,417,501,729.90
80华策影视8.78-0.79%-0.07682,91860,3933.881.17-11.1115,414,815,094.78
81日月股份20.86-3.92%-0.85126,97326,7991.721.6420.3915,302,516,320.00
82电魂网络62.662.10%1.2965,13340,5392.690.9752.3815,151,048,380.00
83海正药业15.670.00%0.00000.000.00-2,238.5715,129,883,964.14
84万向钱潮5.47-0.91%-0.05226,54812,4400.821.0238.5915,087,313,807.92
85嘉化能源10.393.69%0.37458,92046,7843.191.5812.7514,886,070,341.77
86浙数文化11.270.54%0.06355,42440,0952.730.9532.3114,724,759,908.43
87华谊兄弟5.258.47%0.411,737,30190,4666.261.90-3.6414,538,411,015.56
88龙元建设9.35-0.43%-0.04135,29712,6860.880.6815.0814,303,236,879.25
89杭氧股份14.91-2.36%-0.36132,33219,8131.390.7624.0614,193,701,024.48
90航天彩虹20.07-4.11%-0.86449,52291,6976.530.7580.4413,815,963,552.70
91海翔药业8.34-0.71%-0.06285,26623,9751.761.0720.3913,532,459,515.08
92大立科技29.12-6.91%-2.16441,881131,8699.601.2155.6013,374,719,980.56
93每日互动42.81-1.81%-0.7977,25033,0472.490.75225.5313,262,209,291.90
94新凤鸣11.26-1.66%-0.1950,5885,6960.430.8211.8213,251,033,194.51
95开山股份15.44-0.19%-0.0357,9298,8960.670.8085.7213,238,940,000.00
96洁美科技31.74-3.20%-1.05119,93138,1502.921.0055.6513,042,096,150.99
97天通股份12.762.08%0.26707,76690,4807.090.9270.2812,676,316,085.60
98奥翔药业55.12-4.45%-2.5757,30631,5052.550.86127.9112,320,000,000.00
99光启技术10.447.41%0.72746,97676,3086.401.45158.6412,198,668,175.06
100江山欧派115.75-0.53%-0.6211,69113,4541.110.7632.4112,120,873,610.23
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020