网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

钱江水利 (600283)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.86 52周最低:7.86

钱江水利(600283) 区域板块

所属区域: 浙江 ;共有 488 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76正泰电器31.650.41%0.13119,72737,7150.560.5019.0768,046,662,889.15
77宁波银行31.593.71%1.13463,245144,6870.821.1912.79177,797,791,412.28
78合盛硅业31.35-3.42%-1.1175,12323,7532.060.9936.8811,448,346,821.45
79容百科技31.27-0.26%-0.0835,43010,9901.290.71156.358,568,302,081.00
80长川科技31.08-1.33%-0.4257,70617,8112.070.92621.608,684,956,660.80
81柯力传感30.701.15%0.3525,8777,9063.401.2917.252,338,879,807.00
82新坐标30.53-1.93%-0.6017,2615,2511.681.1918.623,140,472,907.38
83越剑智能30.521.56%0.4726,5308,0878.041.6517.541,007,160,000.00
84新和成30.303.41%1.00819,966251,9543.822.3225.4665,104,467,690.00
85雪龙集团30.232.65%0.7889,35326,76923.850.6735.561,132,718,100.00
86双飞股份29.67-1.43%-0.4331,7459,49012.560.7528.53749,820,240.00
87中大力德29.44-1.74%-0.5220,7736,0876.071.0248.261,008,320,000.00
88大立科技29.41-2.32%-0.70251,03073,2505.471.0656.0713,489,386,647.06
89锦盛新材29.381.10%0.3246,20113,57518.480.7333.39734,500,000.00
90洁美科技29.16-1.49%-0.4457,50416,7031.400.9851.0111,955,596,471.64
91新化股份29.10-4.84%-1.48145,67643,21717.202.1837.792,464,875,458.40
92航天彩虹28.866.30%1.71693,705196,26910.101.15115.4419,827,384,790.20
93嘉澳环保28.76-4.52%-1.3666,64619,1299.092.5033.802,109,733,198.84
94长阳科技28.71-2.35%-0.6931,9099,2394.710.9842.221,944,373,897.62
95万隆光电28.37-0.77%-0.229,2142,6052.750.90-206.18951,075,880.00
96华东医药28.20-2.15%-0.62285,71681,0271.630.8017.1649,344,629,253.60
97香飘飘27.60-1.60%-0.4519,2455,3173.941.0253.081,348,338,936.00
98南都物业27.17-0.66%-0.1820,4525,5256.101.4533.13911,057,538.82
99浙江力诺27.01-0.95%-0.2638,69810,48011.350.8140.92920,635,850.00
100诚意药业26.86-3.28%-0.9138,30610,3312.290.8424.204,485,405,120.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020