网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

钱江水利 (600283)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.79 52周最低:8.6

钱江水利(600283) 区域板块

所属区域: 浙江 ;共有 450 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76百合花22.760.04%0.0125,6325,8253.640.6223.961,601,010,845.08
77纵横通信22.701.52%0.3454,08712,2115.820.6873.232,109,248,270.20
78正泰电器22.62-0.04%-0.0143,6359,8740.250.6213.4640,206,577,174.14
79新和成22.391.50%0.33149,28933,3010.690.6922.1748,108,548,897.00
80美诺华22.326.49%1.3695,86221,13610.722.8725.081,996,747,200.00
81康隆达22.201.88%0.415,2571,1621.411.1426.12827,412,514.80
82乐歌股份22.030.82%0.186,7281,4812.580.8337.34573,742,050.10
83日月股份21.970.78%0.1722,2974,8621.720.8226.792,839,793,097.05
84南华期货21.9010.00%1.992,5035480.360.3791.251,533,000,000.00
85激智科技21.52-1.19%-0.2635,5557,6973.090.47119.562,480,093,037.68
86伟明环保21.452.58%0.5438,5288,2750.411.5320.2420,107,948,660.80
87杰克股份21.430.99%0.2112,4252,6601.060.7417.862,518,805,480.60
88振德医疗21.435.05%1.0332,6436,9325.992.6417.571,168,052,865.00
89杭州园林21.06-0.14%-0.0311,2082,3733.500.3344.81673,920,000.00
90东音股份20.98-4.42%-0.97115,90724,8933.241.0139.517,512,111,408.98
91星帅尔20.630.10%0.0215,8513,2682.920.5324.641,118,684,525.52
92大胜达20.54-3.75%-0.80187,21239,73537.441.1152.671,027,000,000.00
93雷迪克20.50-0.19%-0.042,7545650.880.5624.70641,624,621.00
94金石资源20.09-4.65%-0.98100,05920,3378.931.6023.642,250,774,712.20
95京华激光20.000.10%0.026,3291,2641.300.3326.32974,286,880.00
96万马科技19.644.75%0.8989,90417,48310.071.95982.001,752,695,007.60
97长城科技19.310.05%0.017,9371,5381.430.5920.541,072,413,677.00
98三星新材19.120.79%0.157,0311,3452.201.0028.12609,928,000.00
99三维股份19.023.65%0.6729,2065,4723.772.4234.581,472,528,400.00
100聚光科技18.860.32%0.0653,33510,0481.180.5513.558,534,478,164.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019