网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

钱江水利 (600283)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.79 52周最低:8.6

钱江水利(600283) 区域板块

所属区域: 浙江 ;共有 454 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101容百科技36.72-2.05%-0.7713,7465,1193.370.7465.571,495,865,100.24
102扬帆新材12.35-3.82%-0.4942,4145,2813.432.1013.571,526,201,144.00
103宁波富邦11.48-1.03%-0.1233,8423,8522.530.8816.331,535,417,856.00
104金利华电13.15-1.94%-0.2610,7931,4190.921.33-9.001,538,550,000.00
105迪普科技38.53-0.95%-0.3735,98013,9918.991.1268.801,541,585,300.00
106福达合金16.30-1.45%-0.2421,5863,5232.270.7928.341,547,402,912.20
107银都股份10.01-1.18%-0.1221,6182,1611.380.8714.301,565,523,960.00
108百合花22.280.18%0.0411,4232,5441.620.7523.451,567,246,117.24
109福莱特10.532.03%0.21132,89313,8688.861.7545.781,579,500,000.00
110中泰股份12.834.73%0.5899,56612,6768.074.0945.821,582,987,660.05
111钱江生化5.27-0.75%-0.0415,0937930.500.97-47.911,588,389,298.88
112杭州高新12.80-2.44%-0.3216,3022,0731.291.70173.911,621,414,400.00
113意华股份23.80-4.30%-1.0752,04612,4137.591.1359.501,631,135,879.80
114金盾股份7.802.23%0.1746,1453,5912.201.95-2.021,634,905,482.60
115天目药业13.55-1.17%-0.1619,1012,5891.570.79-43.281,649,313,222.15
116万马科技18.65-0.96%-0.1828,9545,3483.241.20932.501,664,346,328.50
117杭可科技45.60-2.38%-1.1113,5156,2423.670.7757.361,677,440,323.20
118ST中新5.591.82%0.1023,7391,3170.791.03-7.891,677,838,500.00
119民丰特纸4.84-2.02%-0.1071,5603,4842.041.01-2,420.001,700,292,000.00
120横河模具7.79-1.14%-0.0921,8801,6960.991.06259.671,713,659,460.61
121先锋新材3.64-1.89%-0.07258,97710,0515.465.09-12.251,725,360,000.00
122迦南科技6.74-1.46%-0.1024,9071,6800.970.8348.141,733,695,826.00
123宏达高科9.81-1.01%-0.107,3577190.420.8923.361,734,040,399.68
124聚力文化2.97-3.88%-0.12237,5737,1324.060.90-0.801,736,354,563.02
125永创智能7.94-3.29%-0.2741,8933,3411.880.9339.701,773,708,866.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019