网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

钱江水利 (600283)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.79 52周最低:8.6

钱江水利(600283) 区域板块

所属区域: 浙江 ;共有 449 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101三星新材18.48-0.11%-0.023,2426021.021.1628.00589,512,000.00
102万马科技18.242.30%0.4176,83613,9528.611.85608.001,627,757,481.60
103大华股份17.402.96%0.50739,670128,7732.551.1418.9150,438,356,662.00
104三维股份17.390.12%0.023,5996250.460.7231.621,346,333,800.00
105南都物业17.13-1.10%-0.1910,6311,8303.171.0919.47574,398,808.98
106福达合金17.043.65%0.6081,60113,6578.602.3123.201,617,653,105.76
107兴瑞科技17.035.06%0.82162,17227,39022.032.0020.271,253,408,000.00
108荣晟环保16.97-0.06%-0.0117,0992,9083.861.0415.57752,653,440.00
109华统股份16.941.19%0.2020,2973,4281.381.2535.292,485,709,161.32
110友邦吊顶16.690.12%0.025,5959330.430.7314.512,193,864,266.01
111恒锋工具16.43-0.73%-0.1215,9022,6263.231.0024.52809,984,344.44
112先锋电子16.420.31%0.053,6776040.250.36109.832,463,000,000.00
113君禾股份16.33-5.17%-0.89133,21721,98830.720.9930.24708,120,729.40
114仁东控股16.15-3.29%-0.5520,3523,3500.361.96174.419,042,976,897.50
115天目药业16.147.46%1.12231,91736,74219.051.73-62.921,964,569,402.62
116诺力股份15.851.02%0.168,4401,3370.370.8922.323,622,462,025.00
117百达精工15.61-0.45%-0.074,2486631.340.8826.46496,605,613.00
118创业慧康15.580.45%0.07170,87426,7722.571.1339.9510,342,164,458.42
119威星智能15.54-0.38%-0.0612,0241,8791.610.7634.151,163,315,853.00
120华海药业15.53-2.02%-0.32138,16021,6221.121.57388.2519,202,439,589.35
121金卡智能15.450.06%0.0150,8557,8701.191.3914.776,575,924,063.85
122东音股份15.30-0.58%-0.0915,9582,4450.770.7927.763,169,610,515.80
123镇海股份15.300.13%0.028,9451,3692.051.1552.76666,350,603.10
124旺能环境15.210.46%0.0742,7706,5461.650.7016.183,940,894,755.72
125伟星新材15.14-1.05%-0.1686,96213,3290.551.1320.7423,816,930,638.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019