网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

钱江水利 (600283)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.86 52周最低:7.86

钱江水利(600283) 区域板块

所属区域: 浙江 ;共有 489 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101海翔药业7.750.00%0.00200,67215,4201.240.3918.9012,545,043,210.75
102永太科技12.503.65%0.44197,86124,1552.261.1252.0010,957,078,687.50
103伟星新材14.881.02%0.15197,48529,1191.261.4725.6623,407,921,261.44
104杭叉集团13.53-6.75%-0.98193,08526,6812.231.5114.2411,722,335,877.56
105南都电源14.44-1.84%-0.27192,92227,5852.300.9157.7612,094,518,395.44
106大立科技27.28-2.57%-0.72192,10151,7334.190.8252.0112,512,426,648.48
107宁波港3.94-1.01%-0.04189,6597,4450.141.1016.4251,901,020,367.46
108完美世界34.95-1.44%-0.51188,09165,4420.970.8227.5267,790,150,982.00
109拓普集团40.87-0.32%-0.13185,60074,3631.761.25107.5543,117,349,301.63
110晶盛机电23.90-1.93%-0.47184,55743,7691.440.8447.8030,686,976,066.60
111汉鼎宇佑6.46-0.62%-0.04183,43811,7842.730.59-4.384,337,224,038.60
112报喜鸟3.18-0.63%-0.02181,8425,7291.491.0721.203,872,005,759.32
113开山股份19.384.08%0.76179,92834,7782.102.8675.2316,628,040,000.00
114尖峰集团16.33-2.04%-0.34179,76829,2055.220.737.695,618,888,911.24
115海天精工13.6110.02%1.24178,89523,2663.431.8289.897,104,420,000.00
116华海药业38.75-3.61%-1.45178,45069,0501.301.0775.9853,316,996,952.50
117盈峰环境9.36-2.50%-0.24177,34716,6360.880.8223.1118,781,242,873.12
118万盛股份19.72-2.09%-0.42176,85235,2215.140.8034.606,786,048,845.28
119金盾股份11.83-5.89%-0.74175,85320,8738.390.6547.322,479,606,648.61
120浙江东方6.92-0.86%-0.06173,45811,9970.780.82200.0015,417,350,765.04
121ST中捷3.160.32%0.01172,0055,3202.501.60810.262,173,495,526.40
122韵达股份23.12-2.94%-0.70171,84239,8790.591.0322.8966,910,371,680.16
123兴源环境3.430.29%0.01166,4555,6501.070.82114.335,312,832,698.88
124亿晶光电3.45-1.15%-0.04163,4115,5661.390.41-11.504,058,439,474.60
125广博股份6.032.38%0.14161,4649,3703.020.78-150.753,221,665,906.59
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020