网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

钱江水利 (600283)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.84 52周最低:7.86

钱江水利(600283) 区域板块

所属区域: 浙江 ;共有 479 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151越剑智能32.44-1.85%-0.6149,40516,27914.971.1418.641,070,520,000.00
152百合花18.340.11%0.0267,10512,3486.811.2218.711,806,131,563.04
153海亮股份9.22-3.76%-0.36143,40213,3590.761.6618.7917,337,778,199.74
154大元泵业18.50-1.23%-0.2362,47511,7673.801.5719.073,038,588,000.00
155富春环保6.31-1.71%-0.11199,37512,7202.241.3119.125,608,883,280.00
156华铁应急6.75-2.88%-0.20137,1219,3702.080.6119.294,440,284,237.25
157吉华集团7.33-1.21%-0.0967,5504,9740.961.1619.295,131,000,000.00
158安正时尚13.74-2.48%-0.3560,0768,3291.500.8819.355,497,404,502.80
159柯力传感34.65-1.95%-0.6940,01813,9879.581.1919.471,448,029,044.00
160三美股份23.00-2.04%-0.4841,1859,5362.131.0019.494,440,398,009.00
161英特集团12.631.36%0.1770,5678,8593.401.0319.542,618,842,447.98
162大华股份21.50-4.10%-0.921,381,536307,2494.732.0219.5562,829,368,515.00
163天邦股份15.58-3.41%-0.55754,692119,5156.510.8319.7218,067,005,766.84
164日月股份20.202.02%0.4076,76915,4301.050.9319.8014,833,906,360.00
165新坐标32.50-0.70%-0.2321,7587,2402.120.9319.823,338,723,245.00
166金卡智能16.25-0.37%-0.0675,05112,1991.761.1219.826,948,984,331.25
167卧龙电驱12.81-0.23%-0.03397,62751,4483.041.0820.0416,737,796,896.66
168新湖中宝3.46-0.86%-0.031,628,80757,2341.890.8220.1229,749,674,846.66
169海翔药业8.25-1.32%-0.11228,70018,9581.410.8420.1213,354,400,837.25
170百大集团7.67-2.42%-0.19278,80421,6677.411.3320.242,885,763,223.72
171永艺股份11.58-4.69%-0.5789,07010,5412.951.1120.323,494,951,925.60
172浙江美大12.68-1.78%-0.2369,6198,9531.080.7820.458,191,934,883.96
173建业股份24.45-0.61%-0.1546,69811,44911.671.3120.55978,000,000.00
174新澳股份6.01-2.44%-0.1559,0953,5981.150.5820.723,075,595,791.88
175京华激光16.87-1.92%-0.3366,86611,3259.800.9820.831,150,535,383.34
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020