网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

钱江水利 (600283)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.79 52周最低:8.6

钱江水利(600283) 区域板块

所属区域: 浙江 ;共有 449 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151杭氧股份13.65-0.15%-0.0246,0716,2860.480.8817.2812,985,524,060.60
152初灵信息13.431.13%0.1523,3593,1301.061.03-10.492,954,464,383.86
153永兴材料13.41-0.30%-0.045,5737500.151.0412.084,827,600,000.00
154星光农机13.38-1.11%-0.154,7236360.170.54-97.743,484,000,000.00
155天邦股份13.37-1.62%-0.22162,28321,8671.400.76-16.3015,504,227,670.26
156金利华电13.370.75%0.105,9818050.510.93-8.411,564,290,000.00
157永和智控13.270.45%0.063,1764200.160.6929.912,654,000,000.00
158浙江美大13.200.69%0.0918,7652,4730.291.0220.638,526,532,291.20
159正裕工业13.16-0.45%-0.063,1274120.680.9210.99601,590,307.44
160卫星石化12.931.65%0.2196,87912,5300.931.6811.7313,410,759,717.18
161京新药业12.880.23%0.0342,5345,4420.600.7122.139,083,577,058.08
162花园生物12.82-0.08%-0.01113,24514,5212.361.0816.036,144,476,198.30
163泰瑞机器12.790.63%0.0825,6683,2851.891.1328.421,736,544,113.78
164宁波高发12.76-0.55%-0.073,6514670.160.4716.152,936,001,979.24
165奥翔药业12.60-0.87%-0.111,8612350.340.6840.65680,148,000.00
166扬帆新材12.590.88%0.1122,7092,8681.841.5910.241,555,860,113.60
167桐昆股份12.53-1.42%-0.18142,39017,8500.780.9913.3422,883,429,106.78
168铁流股份12.530.40%0.053,6414540.410.6718.231,081,302,313.82
169南都电源12.490.89%0.1173,5849,1060.900.6434.6910,235,156,519.04
170安正时尚12.43-0.72%-0.0913,0801,6311.220.7316.171,313,652,039.00
171英特集团12.390.24%0.035,5616920.271.3625.512,569,078,220.94
172跃岭股份12.342.15%0.26118,73414,6164.641.6250.913,159,040,000.00
173开尔新材12.334.76%0.5670,7918,6272.442.60-4,251.723,569,961,470.04
174水晶光电12.28-0.41%-0.05150,16318,3941.340.7423.1713,716,217,727.48
175浙江东方12.260.66%0.0815,7101,9210.180.8312.8910,592,106,400.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019