网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

钱江水利 (600283)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.86 52周最低:8.43

钱江水利(600283) 区域板块

所属区域: 浙江 ;共有 544 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151中国巨石23.13-0.73%-0.17495,129112,2931.410.8043.5681,008,357,417.37
152双飞股份22.950.04%0.015,7381,3161.300.8427.651,016,776,800.00
153东方电缆22.86-0.26%-0.0678,36517,7571.200.7119.5414,952,829,350.06
154曼卡龙22.79-5.20%-1.25124,07428,56125.650.7154.261,102,279,463.16
155诚意药业22.764.45%0.9730,3486,8481.822.9125.573,800,737,920.00
156越剑智能22.740.22%0.052,8066370.850.9120.67750,420,000.00
157华光新材22.301.50%0.334,9851,1002.391.0314.97466,070,000.00
158亿帆医药22.270.00%0.00150,46333,1751.240.6625.3127,124,806,039.79
159均胜电子22.09-0.76%-0.17151,21433,1351.220.74-110.4527,331,141,105.85
160美迪凯22.06-14.99%-3.89380,79487,24854.600.7145.961,538,389,351.88
161锦盛新材22.031.15%0.258,1921,8093.280.6439.67550,705,940.00
162牧高笛21.90-0.05%-0.014,9241,0790.741.1630.851,460,511,000.00
163宋城演艺21.84-2.50%-0.56397,02886,6321.520.81220.1657,104,917,833.60
164伟明环保21.50-1.06%-0.2393,48719,9300.740.9522.4027,015,664,846.50
165大元泵业21.411.95%0.4125,7015,4591.560.5917.133,516,549,680.00
166嘉澳环保21.400.09%0.0222,9894,8703.130.7332.961,569,845,492.40
167华旺科技21.094.35%0.8879,99316,81115.701.6818.831,074,887,703.00
168东尼电子20.850.58%0.128,4711,7570.530.5469.503,363,503,401.80
169新亚电子20.840.97%0.2013,0552,7113.910.7819.30695,222,400.00
170三维股份20.661.27%0.263,2456690.130.6649.195,141,877,328.00
171米奥会展20.652.94%0.5932,0506,6557.440.88-688.33889,969,095.05
172香飘飘20.540.74%0.1512,3652,5250.300.8932.608,350,056,364.00
173南都物业20.170.35%0.073,8897820.290.3820.582,705,341,287.45
174园林股份19.91-6.22%-1.32148,51229,48436.841.5117.02802,559,198.32
175三星新材19.900.66%0.133,3206580.360.8220.731,819,428,224.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021