网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

钱江水利 (600283)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.79 52周最低:8.6

钱江水利(600283) 区域板块

所属区域: 浙江 ;共有 457 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151仙鹤股份14.04-1.68%-0.2413,8941,9672.241.2836.00870,480,000.00
152水晶光电14.01-6.66%-1.00397,56557,1553.550.7735.9215,704,709,408.69
153君禾股份13.96-2.17%-0.3114,4662,0313.341.1125.85605,349,992.80
154浙江龙盛13.91-1.35%-0.19284,75139,8900.880.819.3645,253,846,172.60
155宁波高发13.79-1.29%-0.1812,7201,7460.551.6617.463,172,999,004.21
156安正时尚13.65-1.44%-0.2030,8644,2432.930.9317.731,440,269,103.00
157康强电子13.61-2.16%-0.30118,23716,2813.150.7650.415,107,615,240.00
158宁波华翔13.610.74%0.10193,39026,7153.150.6410.018,361,664,940.77
159普洛药业13.534.80%0.62240,31332,4842.102.1029.7815,517,141,764.30
160三花智控13.532.42%0.32100,00313,4290.410.8625.0633,180,108,718.35
161亿帆医药13.51-6.18%-0.89323,90145,1452.681.8324.1316,306,226,535.27
162横店影视13.49-1.68%-0.2310,1401,3811.371.0928.101,000,958,000.00
163新光药业13.49-1.82%-0.256,7379190.421.2824.092,158,400,000.00
164英特集团13.37-2.55%-0.3524,7363,3661.190.6619.662,772,282,148.02
165正裕工业13.28-2.42%-0.338,4171,1321.850.8412.30605,695,169.28
166东晶电子13.18-3.30%-0.4537,4885,0221.540.67-40.693,208,570,344.34
167天邦股份13.184.85%0.61852,224110,8867.352.06-22.5715,283,898,331.64
168祥和实业13.16-1.72%-0.2313,0531,7272.590.8521.93663,264,000.00
169联化科技13.15-1.79%-0.2464,5548,6090.700.9145.3412,058,158,866.40
170卫星石化13.13-0.83%-0.11111,42714,7481.070.7211.9113,618,196,062.38
171初灵信息13.05-2.76%-0.3731,2844,1251.420.92-10.122,870,868,221.10
172浙江美大13.04-0.91%-0.1244,9365,8670.700.5420.388,423,180,384.64
173花园生物13.020.85%0.11128,04016,7072.671.1216.286,240,333,861.30
174金利华电13.00-0.38%-0.0511,6741,5281.001.28-8.891,521,000,000.00
175杭氧股份12.82-1.08%-0.1435,2414,5540.370.6615.4512,195,928,092.08
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019