网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

钱江水利 (600283)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.86 52周最低:7.86

钱江水利(600283) 区域板块

所属区域: 浙江 ;共有 491 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201宋都股份4.047.73%0.29436,09517,2633.252.258.085,414,094,197.04
202安正时尚13.52-0.37%-0.0531,6764,2570.790.6719.045,409,382,014.40
203锦浪科技96.90-10.00%-10.7730,64430,5845.571.0745.925,335,288,418.40
204航民股份5.780.00%0.0049,7072,8520.540.509.935,324,533,110.00
205生意宝21.002.19%0.4552,94611,0722.102.03161.545,307,120,000.00
206永艺股份17.550.80%0.1435,8056,2121.190.5130.795,296,753,566.00
207戴维医疗18.36-2.86%-0.5474,64213,6962.591.5976.505,287,680,000.00
208激智科技34.003.98%1.3029,4709,7711.900.5472.345,276,817,000.00
209思美传媒9.261.20%0.11105,5259,7071.860.70-94.685,251,589,334.28
210康强电子13.902.81%0.38178,30024,5764.751.3173.165,216,447,600.00
211吉华集团7.400.41%0.0334,2312,5130.490.5619.475,180,000,000.00
212旺能环境19.110.10%0.0234,0416,4591.270.6118.385,137,428,269.61
213轻纺城3.440.29%0.01124,7944,2690.850.7916.385,042,320,792.32
214晋亿实业6.341.93%0.12329,37620,9204.160.9370.445,025,654,600.00
215喜临门12.972.37%0.3051,5636,6101.330.6318.535,024,808,697.39
216炬华科技10.013.30%0.3245,1304,4440.900.9815.645,022,970,292.34
217大丰实业12.470.40%0.0529,0103,6090.720.7422.675,010,604,830.39
218大东南2.660.38%0.01212,9155,5971.130.7078.244,996,437,866.00
219中亚股份18.39-0.33%-0.0654,7539,9512.030.4854.204,965,300,000.00
220宁波建工5.050.40%0.02139,6287,0031.430.5622.014,929,204,000.00
221起步股份10.461.65%0.1789,3179,2831.900.9538.774,915,987,222.68
222三力士6.64-0.30%-0.02112,2637,3981.540.7039.064,844,172,186.56
223微光股份31.480.03%0.018,3162,5980.540.6020.994,819,210,240.00
224天铁股份15.562.37%0.3653,0228,1611.730.5022.304,764,087,201.20
225海利得3.89-1.77%-0.07271,52210,5942.220.5415.564,757,581,429.05
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020