网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

钱江水利 (600283)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.86 52周最低:9.1

钱江水利(600283) 区域板块

所属区域: 浙江 ;共有 553 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201冠盛股份17.860.06%0.0112,5312,2373.130.4317.34714,400,000.00
202济民制药17.37-10.00%-1.93410,25472,53212.820.8486.855,558,400,000.00
203电光科技17.30-0.29%-0.0524,2324,1790.750.46192.225,582,260,200.00
204法狮龙17.254.55%0.7568,11011,60021.091.3721.30557,050,593.00
205长城科技16.902.42%0.4014,8412,4890.831.1017.243,015,031,656.00
206王力安防16.881.20%0.20151,83325,37022.660.8029.611,130,960,000.00
207和仁科技16.860.54%0.092,5414250.161.0084.302,699,247,222.00
208天铁股份16.83-0.47%-0.0878,80413,1812.341.3721.045,674,674,419.37
209万马科技16.804.02%0.6559,5089,8644.443.57-232.042,251,200,000.00
210百合花16.80-0.77%-0.1316,5222,7890.520.7621.275,292,000,000.00
211宁波华翔16.77-2.22%-0.38126,10321,2232.010.9411.4110,501,832,055.78
212戴维医疗16.710.91%0.1581,97113,8052.851.6635.554,812,480,000.00
213杭锅股份16.70-4.19%-0.73137,00223,1811.851.3023.8612,344,657,535.00
214雪龙集团16.502.42%0.3928,8144,7365.491.3321.71865,557,000.00
215银都股份16.47-1.61%-0.2744,7777,4161.101.4421.676,722,601,075.00
216三美股份16.390.37%0.069,6171,5690.500.7239.983,164,266,233.37
217新凤鸣16.14-1.77%-0.2950,8038,1660.371.4741.3822,157,700,013.38
218杭州银行16.14-1.77%-0.29181,56829,2640.361.3913.9181,367,554,709.38
219康隆达16.13-2.77%-0.4626,4524,2811.671.5246.092,552,446,573.09
220奥锐特16.032.69%0.4235,9635,7298.771.4930.83657,230,000.00
221南华期货16.03-1.23%-0.2049,4437,9674.481.4198.711,769,697,573.00
222长华股份16.011.78%0.2883,37113,33020.000.7129.11667,296,800.00
223天邦股份15.850.70%0.11146,85623,1051.120.696.3920,822,287,951.15
224锋龙股份15.790.70%0.1115,9682,5221.120.4130.372,245,464,320.00
225美迪凯15.72-1.26%-0.2039,6056,2485.680.5432.751,096,259,320.56
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021