网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

钱江水利 (600283)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.92 52周最低:7.86

钱江水利(600283) 区域板块

所属区域: 浙江 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安恒信息290.501.22%3.492,6857,8071.651.35282.044,705,028,636.00
2壹网壹创183.86-5.98%-11.7014,50027,2734.002.2553.806,623,280,000.00
3公牛集团172.00-3.29%-5.8518,13431,6153.001.6845.1210,314,000,000.00
4珀莱雅153.90-4.23%-6.8014,58022,5922.331.8181.449,614,667,909.00
5江山欧派150.70-9.49%-15.808,66713,6240.822.1942.4215,864,192,729.00
6斯达半导149.70-2.60%-4.0019,24129,0484.801.36132.655,996,000,000.00
7通策医疗138.59-2.68%-3.8215,81522,0830.491.56128.3244,437,497,600.00
8东方生物125.303.21%3.9026,48233,6239.711.28108.963,416,012,175.10
9同花顺113.84-2.33%-2.7260,24669,3191.211.5966.2556,717,565,869.25
10恒生电子109.50-1.67%-1.8648,64753,5870.461.00103.30114,327,937,563.00
11贝达药业102.85-2.14%-2.2519,14519,9140.470.98131.8841,250,870,000.00
12当虹科技100.730.73%0.735,5265,5963.351.0978.331,664,222,461.85
13浙江鼎力90.85-3.10%-2.9116,12014,7560.331.4646.8444,111,218,981.06
14泰格医药82.78-2.47%-2.1039,42132,7640.531.3770.1761,238,510,999.75
15虹软科技80.41-1.34%-1.099,7627,9152.370.93120.063,313,494,293.68
16天宇股份79.290.88%0.6928,55822,8864.742.2022.684,751,017,430.25
17德马科技71.80185.83%46.68107,60275,69555.250.0067.741,398,271,469.40
18光云科技69.31-3.70%-2.6656,91039,64617.591.07257.152,242,019,951.72
19兆丰股份69.063.26%2.188,0785,5134.821.9220.511,152,595,847.00
20苏泊尔66.17-2.61%-1.7721,35414,2470.352.6531.6240,489,243,218.90
21泰林生物60.99-0.96%-0.5910,4866,3757.840.7467.40788,580,000.00
22司太立60.06-6.96%-4.4934,08121,0831.453.5465.3314,120,863,473.10
23我武生物56.08-3.08%-1.7823,13713,0770.441.24132.9529,325,939,840.00
24江丰电子55.551.15%0.6367,35337,7215.391.77173.566,930,814,772.78
25捷昌驱动54.23-1.04%-0.575,8593,1980.550.7936.115,717,242,642.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020