网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

钱江水利 (600283)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.79 52周最低:8.6

钱江水利(600283) 区域板块

所属区域: 浙江 ;共有 449 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通策医疗93.22-0.85%-0.8022,00120,5740.681.2973.4029,890,060,800.00
2同花顺88.891.14%1.00146,010131,2822.941.8272.2944,137,031,089.32
3珀莱雅75.64-2.39%-1.8511,2078,5461.800.5848.784,694,760,998.00
4虹软科技71.55-1.17%-0.8539,00928,15210.210.61146.312,724,664,836.45
5恒生电子71.14-1.13%-0.81156,002111,7191.931.3544.7557,151,921,591.44
6苏泊尔68.73-2.08%-1.4615,24710,4980.251.5132.2941,845,605,823.56
7杭可科技61.92-0.75%-0.4722,09313,7535.990.5077.912,278,523,105.68
8泰格医药58.840.96%0.5633,75519,7650.450.8856.3643,626,496,650.36
9浙江鼎力56.58-7.31%-4.4669,33039,9571.997.1230.4219,620,552,584.64
10容百科技53.83-1.25%-0.6827,20414,7356.640.5595.982,189,617,351.25
11兆丰股份50.680.70%0.351,5367790.921.8917.01845,225,836.00
12贝达药业48.52-0.49%-0.2420,83410,1321.221.21110.258,257,102,484.40
13柯力传感48.15-4.54%-2.2985,69341,64528.621.0030.701,441,163,503.92
14济民制药46.84-1.18%-0.5612,9616,1270.401.62468.5014,992,000,000.00
15平治信息46.238.55%3.6445,98720,8556.644.5530.453,196,438,346.40
16江丰电子41.66-1.05%-0.4477,79832,8426.202.56160.235,198,735,027.62
17福斯特39.840.03%0.0110,8284,3100.211.4022.4920,804,706,000.00
18集智股份39.730.08%0.037,7973,0894.410.98113.71697,260,896.40
19三美股份39.25-0.63%-0.2524,3079,5384.050.8713.352,345,147,456.86
20每日互动38.450.16%0.0615,2405,8583.800.9655.771,543,048,000.00
21迪普科技37.810.56%0.2151,07419,20712.741.4367.481,511,977,900.00
22锦浪科技37.201.09%0.405,6472,0902.781.1318.91745,200,000.00
23华正新材37.175.00%1.7776,46227,69910.311.4753.042,737,103,410.19
24寿仙谷36.38-1.65%-0.6111,2074,0991.800.9444.912,257,014,617.92
25捷昌驱动36.123.08%1.0858,55921,01313.351.5413.811,584,322,200.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019