网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

钱江水利 (600283)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.79 52周最低:9.05

钱江水利(600283) 区域板块

所属区域: 浙江 ;共有 458 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1米奥兰特33.25-1.34%-0.4582,13428,29232.800.9336.54832,613,250.00
2长阳科技21.02-4.89%-1.08194,12042,15830.030.6951.271,358,949,306.00
3鸿泉物联32.05-6.01%-2.0558,97619,18628.970.7041.62652,412,107.60
4壹网壹创156.71-8.52%-14.5936,01960,38918.010.7757.833,134,200,000.00
5万通智控9.90-4.99%-0.52147,29814,90517.590.6282.50828,975,915.90
6京华激光20.62-5.93%-1.3072,82815,26714.951.3126.441,004,489,773.28
7乐歌股份23.78-1.29%-0.3138,8809,31514.930.8438.98619,318,472.60
8意华股份22.99-6.20%-1.52101,05523,54614.740.6362.141,575,622,431.79
9安恒信息119.24-0.74%-0.8922,67026,98614.640.5768.141,846,289,265.92
10柯力传感44.80-4.86%-2.2943,43219,84314.550.8728.491,337,285,107.20
11宝鼎科技29.1510.00%2.65423,721117,10314.121.12153.428,745,000,000.00
12新农股份29.84-9.98%-3.3140,11012,23813.371.1722.27895,200,000.00
13大胜达15.35-3.64%-0.5866,51610,29213.300.8339.36767,500,000.00
14南华期货21.08-4.83%-1.0792,10819,82813.160.5887.831,475,600,000.00
15麒盛科技44.98-4.22%-1.9845,22520,73012.030.9215.141,690,492,336.00
16香飘飘25.884.14%1.0354,26014,11211.722.5128.761,198,186,028.80
17江山欧派53.24-7.13%-4.0933,47218,23310.861.7919.151,640,647,087.64
18大丰实业15.69-5.02%-0.8371,46911,3999.190.7024.521,219,524,862.50
19天铁股份14.380.21%0.0366,3399,3778.921.3123.571,069,619,285.88
20旭升股份31.71-4.89%-1.6355,61317,8718.791.0563.422,006,140,950.66
21迪普科技35.482.69%0.9333,01611,7188.251.8359.131,419,554,800.00
22浙大网新10.60-1.49%-0.16807,81187,8247.890.9466.2510,852,265,785.40
23浙江医药12.915.73%0.70742,43294,6007.702.1458.6812,439,930,439.75
24南都物业20.68-1.99%-0.4224,8685,2137.420.8822.98693,436,507.28
25星星科技5.361.90%0.10681,30537,1037.111.09-2.965,134,539,082.56
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019