网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

钱江水利 (600283)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.86 52周最低:7.86

钱江水利(600283) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1熊猫乳品74.10-4.74%-3.69156,175116,26259.030.67102.921,960,422,055.80
2迦南智能55.00-3.73%-2.13154,44789,19348.831.6774.321,739,456,785.00
3锦盛新材31.79-8.89%-3.10105,03734,52442.016.8736.13794,750,000.00
4山科智能59.03-1.76%-1.0655,29732,19432.531.0046.121,003,510,000.00
5卡倍亿151.92-7.59%-12.4841,95164,24632.030.63104.051,989,796,051.44
6英飞特26.52-6.42%-1.82614,372172,83531.647.6448.225,150,146,421.16
7松原股份56.10-4.59%-2.7071,75140,32830.260.5552.431,330,116,638.40
8润禾材料26.35-3.48%-0.95116,68331,01429.973.4075.291,025,937,250.00
9万胜智能39.38-2.84%-1.1598,13738,67726.320.8861.531,468,326,106.06
10豪悦护理180.99-7.72%-15.1563,516115,57223.821.0845.944,827,003,300.00
11长盛轴承21.35-4.52%-1.01112,30524,17722.691.4332.351,056,825,000.00
12立昂微54.57-7.51%-4.4388,81049,79721.8930.66151.582,214,450,600.00
13拱东医疗65.23-1.84%-1.2240,95127,17620.481.0934.511,304,600,000.00
14双飞股份36.27-6.45%-2.5049,30218,39019.511.0239.42916,615,440.00
15博汇股份31.77-10.28%-3.6449,86116,01919.181.9732.75826,020,000.00
16双林股份15.87-10.44%-1.85744,515121,51218.841.53-8.126,270,018,549.45
17大叶股份41.99-2.37%-1.0266,58228,02117.550.8061.751,593,056,342.54
18米奥会展26.23-3.67%-1.0042,21111,01116.860.97374.71656,825,430.00
19金盾股份15.010.33%0.05345,06352,86116.461.8568.953,146,145,037.67
20帅丰电器30.73-4.54%-1.4656,49017,57616.050.0016.981,081,696,000.00
21众望布艺33.192.06%0.6734,78411,44715.810.7917.65730,180,000.00
22冠盛股份21.971.95%0.4257,38512,37814.351.6521.97878,800,000.00
23申昊科技68.92-5.00%-3.6328,04419,46913.741.7237.251,406,450,440.00
24长华股份16.880.54%0.0954,0859,07712.980.3730.69703,558,400.00
25奥锐特19.15-1.08%-0.2151,1979,75412.490.5536.83785,150,000.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020