网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

钱江水利 (600283)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.86 52周最低:9.1

钱江水利(600283) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迎丰股份17.0110.03%1.55551,86792,87468.981.1753.161,360,800,000.00
2泰坦股份19.78-7.35%-1.57255,96350,86747.401.0253.461,068,120,000.00
3王力安防17.519.99%1.59237,91940,72635.511.3730.721,173,170,000.00
4恒帅股份50.500.60%0.3065,42731,85232.710.680.001,010,000,000.00
5合兴股份18.39-2.34%-0.44113,00320,16728.180.6451.08737,439,000.00
6思进智能39.420.95%0.3752,03820,75525.890.8329.42792,342,000.00
7杭州柯林46.86-3.20%-1.5526,87912,86121.180.380.00594,644,496.60
8卡倍亿92.156.29%5.4527,26725,24919.741.7568.561,272,591,500.00
9春晖智控28.66-2.58%-0.7652,92715,20118.240.6838.73831,557,490.22
10中晶科技79.50-2.39%-1.9545,49436,45218.240.4789.331,983,286,500.00
11一鸣食品19.702.87%0.55110,98621,43818.190.9438.631,201,700,000.00
12园林股份20.931.85%0.3868,41914,22316.970.6117.89843,674,737.36
13李子园44.061.29%0.5664,12627,83716.570.9328.241,705,122,000.00
14长华股份16.32-1.09%-0.1866,54010,90915.960.6429.67680,217,600.00
15仁东控股14.51-4.98%-0.76876,028127,80115.650.58-186.038,124,680,791.50
16西大门25.754.04%1.0036,4269,28515.180.7720.93618,000,000.00
17天普股份17.943.52%0.6150,7479,07015.140.8023.00601,348,800.00
18新亚电子23.524.53%1.0250,34011,77615.091.0121.78784,627,200.00
19神通科技12.152.79%0.33120,45914,57115.060.5435.74972,000,000.00
20米奥会展18.38-9.14%-1.8557,79610,73413.412.64-612.67792,137,141.26
21震裕科技72.701.98%1.4126,21719,00413.200.590.001,443,665,404.20
22兆龙互连28.704.02%1.1137,16510,62612.790.9235.00833,664,541.50
23拱东医疗82.50-2.93%-2.4935,75628,62512.771.5923.712,310,000,000.00
24浙江力诺19.116.34%1.1442,5908,03712.501.6836.75651,364,350.00
25广博股份5.1210.11%0.47665,83532,33912.461.74632.102,735,477,519.36
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021