网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

钱江水利 (600283)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.97 52周最低:7.86

钱江水利(600283) 区域板块

所属区域: 浙江 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安恒信息272.00-4.73%-13.514,06911,1952.510.74264.084,405,396,864.00
2壹网壹创191.60-8.09%-16.8619,33938,3925.372.3956.026,897,600,000.00
3公牛集团180.130.24%0.4331,34756,9755.220.9547.2810,807,800,000.00
4珀莱雅161.90-0.39%-0.6412,32520,0011.970.5785.6610,112,484,470.00
5斯达半导147.91-4.89%-7.6034,31951,8728.580.84130.895,916,400,000.00
6江山欧派147.17-0.22%-0.3310,06914,9761.251.3341.3411,893,699,697.37
7通策医疗138.30-1.07%-1.5017,68824,5190.550.82128.0644,344,512,000.00
8同花顺110.97-1.87%-2.1248,38953,9040.970.8064.5255,234,298,240.55
9恒生电子103.88-1.35%-1.4262,86166,0340.780.6098.0083,430,882,727.92
10贝达药业100.87-3.20%-3.3334,45435,0690.860.71129.3240,448,870,000.00
11东方生物97.97-3.85%-3.9233,69933,72912.360.9885.192,670,923,485.99
12浙江鼎力91.400.02%0.0217,59716,0940.510.8447.1131,695,272,291.20
13当虹科技91.04-2.94%-2.768,8878,1885.400.6570.571,499,364,798.88
14泰格医药81.58-0.51%-0.4258,95848,1190.800.9469.1860,372,661,357.82
15虹软科技78.78-2.66%-2.1523,40918,8335.680.73117.583,245,115,371.16
16司太立78.59-4.98%-4.1221,88417,4260.931.1885.4218,465,202,335.29
17天宇股份72.85-4.38%-3.3435,11025,7715.941.3420.874,307,009,288.50
18苏泊尔68.701.81%1.2214,5799,9310.240.7432.8442,050,053,048.20
19泰林生物68.23-2.39%-1.6742,08029,55132.371.1975.81886,990,000.00
20兆丰股份66.006.09%3.7915,0189,8259.001.9719.581,100,728,200.00
21光云科技56.190.09%0.0593,57453,05128.980.92208.111,814,476,466.76
22江丰电子55.94-1.29%-0.7381,87945,4496.560.86174.816,980,730,615.58
23我武生物55.42-4.32%-2.5052,23129,3621.001.41131.5529,017,025,280.00
24捷昌驱动52.22-0.67%-0.3515,6968,1791.490.6934.815,511,434,572.00
25昂利康48.48-0.41%-0.2015,6707,6833.321.1636.182,290,680,000.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020