网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

钱江水利 (600283)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.92 52周最低:7.86

钱江水利(600283) 区域板块

所属区域: 浙江 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美盛文化6.293.62%0.22542,19434,7525.8934.88-209.805,648,446,622.25
2浙江东日7.179.97%0.65222,05815,4285.4034.5723.902,949,961,417.20
3轻纺城3.544.42%0.15330,56211,5662.2517.7316.905,203,557,794.40
4宁波中百9.985.94%0.5625,3072,5051.1316.88107.312,238,712,791.62
5海宁皮城4.4910.05%0.41199,7788,6821.5615.7223.635,759,525,256.54
6棒杰股份5.77-6.94%-0.43300,01817,8156.3512.6957.502,641,276,949.75
7杭叉集团9.653.21%0.3057,4675,5490.6610.999.118,369,383,930.32
8金科文化2.530.00%0.001,220,94431,2024.2710.77-2.937,159,069,118.88
9圣龙股份10.834.94%0.51131,62814,3706.499.55-12.082,200,544,850.00
10皇马科技20.433.29%0.6551,76910,4363.618.9823.982,824,668,000.00
11平治信息49.543.66%1.7521,40010,7841.778.5128.335,955,766,760.40
12中威电子7.27-1.22%-0.0985,9726,2912.838.28-18.352,186,259,522.16
13开山股份12.136.12%0.7043,0925,1100.507.1067.3310,398,960,000.00
14银都股份10.7610.02%0.9822,5752,4291.407.1014.941,732,047,960.00
15金固股份5.42-2.52%-0.1496,0945,2230.957.07-108.205,461,284,305.99
16杭州解百5.404.25%0.2272,6753,8621.027.0422.513,861,144,493.20
17大华股份16.953.54%0.58438,59273,1111.456.7215.4149,759,906,345.50
18宁波高发15.94-0.25%-0.0422,2853,5741.006.2920.923,546,734,581.20
19祥源文化3.80-1.04%-0.0438,7381,4830.616.23-2.712,353,729,154.20
20锦浪科技48.235.88%2.6841,33119,7927.456.1920.872,654,429,872.56
21天邦股份10.872.84%0.30186,58920,2011.606.0913.7512,593,561,144.28
22五洲新春8.34-2.80%-0.2442,2553,6601.515.8727.192,218,101,600.00
23亿晶光电3.221.90%0.0665,4982,0810.495.62-10.803,811,404,028.32
24*ST巴士3.890.00%0.0015,5115980.645.612.28945,544,922.40
25司太立61.74-4.35%-2.8118,82111,7670.795.5666.9014,461,549,863.05
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020