网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

钱江水利 (600283)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.79 52周最低:8.6

钱江水利(600283) 区域板块

所属区域: 浙江 ;共有 449 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通策医疗94.280.30%0.2822,67121,3290.710.9474.2430,229,939,200.00
2同花顺79.902.08%1.63123,31898,4132.481.4264.9639,659,792,892.90
3珀莱雅73.570.79%0.5835,65226,3585.741.6747.464,568,093,726.00
4虹软科技73.33-2.25%-1.6989,32566,33723.500.91149.652,786,995,012.65
5苏泊尔69.400.16%0.1113,8059,6470.230.9932.7442,420,173,008.40
6浙江鼎力67.821.86%1.2410,3396,9940.300.5834.7823,518,308,170.56
7恒生电子66.871.18%0.78170,519114,3062.121.4142.0653,706,422,102.58
8杭可科技63.10-0.88%-0.5657,94737,09815.750.7679.372,321,194,833.20
9泰格医药57.130.58%0.3358,27833,5890.791.1254.6842,322,665,200.12
10容百科技55.120.31%0.1792,39952,52822.681.2298.432,245,427,133.04
11兆丰股份49.400.37%0.181,0105000.611.0516.58823,878,380.00
12柯力传感49.10-0.91%-0.45134,11565,64244.931.8431.221,465,640,597.40
13济民制药47.87-0.87%-0.4210,9645,2570.340.94478.7015,318,400,000.00
14贝达药业45.950.00%0.0022,39110,2311.320.84104.437,821,353,518.00
15平治信息41.12-0.24%-0.1010,9704,5131.590.8827.052,840,050,665.60
16福斯特40.76-0.10%-0.044,8571,9800.090.5325.4821,301,176,000.00
17三美股份38.62-0.41%-0.1626,84210,3994.490.6813.142,306,917,849.82
18江丰电子38.270.00%0.00000.000.00147.194,775,698,259.89
19集智股份37.71-1.10%-0.4211,0084,1886.280.90107.74660,645,939.78
20每日互动37.10-1.07%-0.4024,6179,2656.141.2553.771,487,710,000.00
21寿仙谷36.68-0.95%-0.3517,6836,4932.851.3545.282,275,626,613.12
22迪普科技36.161.86%0.6653,30619,07713.321.2764.571,446,761,600.00
23锦浪科技35.97-0.17%-0.066,0042,1683.000.6418.26719,400,000.00
24圣达生物35.241.85%0.6415,9195,6464.361.66153.221,286,667,374.40
25韵达股份34.96-0.68%-0.2450,16717,4040.871.1621.8520,094,176,336.56
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019