网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

钱江水利 (600283)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.92 52周最低:7.86

钱江水利(600283) 区域板块

所属区域: 浙江 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视28.51-0.66%-0.19237,81667,6190.261.3821.29262,023,034,332.16
2宁波银行26.44-0.56%-0.15106,04428,1360.191.0810.70148,699,514,058.64
3恒生电子109.56-1.62%-1.8047,88252,7490.451.00103.41114,442,787,545.94
4韵达股份33.55-1.21%-0.4178,97326,4900.351.5033.2374,668,069,104.52
5荣盛石化11.710.43%0.0535,6714,1570.061.7126.6173,004,788,577.25
6三花智控22.95-0.86%-0.20102,69123,6460.321.4647.8872,950,905,622.52
7泰格医药82.87-2.37%-2.0138,97932,3980.531.4070.2761,327,316,091.23
8完美世界45.170.18%0.0877,07734,8940.591.4835.5458,377,834,943.60
9同花顺114.08-2.13%-2.4859,68068,6741.191.6366.4156,856,933,297.45
10新和成25.98-0.54%-0.1458,55615,2350.270.7021.8155,757,786,685.00
11正泰电器25.37-1.67%-0.4322,2975,6900.101.2315.2754,501,829,517.85
12大华股份17.104.46%0.73748,499125,8442.534.1815.5550,229,616,375.90
13宋城演艺18.40-2.39%-0.45127,72624,0650.491.9726.2048,084,223,395.60
14浙能电力3.500.00%0.0078,4512,7480.061.2112.5447,738,421,857.88
15宁波港3.430.29%0.0172,6262,4830.050.9414.2545,051,139,506.78
16杭州银行9.200.55%0.05100,9319,2530.211.017.3144,516,865,592.95
17通策医疗138.90-2.46%-3.5115,50321,6500.481.57128.3044,427,878,400.00
18浙江鼎力91.00-2.94%-2.7615,81414,4770.321.4846.9144,179,186,961.00
19世纪华通13.39-1.62%-0.22244,26632,8540.771.3426.2742,591,250,234.00
20贝达药业103.13-1.87%-1.9717,57118,2930.440.92132.1941,347,110,000.00
21浙江龙盛12.650.64%0.08270,53934,2370.832.018.1441,057,048,073.20
22苏泊尔66.13-2.66%-1.8121,16514,1230.342.7031.6240,483,122,396.04
23华海药业28.81-2.21%-0.65130,69438,2870.941.4556.2239,447,698,132.34
24华东医药22.29-2.28%-0.52166,59537,2730.951.3813.5638,985,756,729.44
25华友钴业33.15-0.78%-0.26193,61264,4071.791.69125.0935,757,959,263.65
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020