网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

钱江水利 (600283)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.79 52周最低:9.05

钱江水利(600283) 区域板块

所属区域: 浙江 ;共有 458 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视33.69-0.88%-0.30264,92489,6080.290.5226.04309,220,657,358.94
2宁波银行28.72-0.97%-0.28150,35943,0280.271.0711.92161,644,589,090.24
3荣盛石化11.350.09%0.0123,8822,7070.040.8443.6570,760,405,666.25
4恒生电子77.300.91%0.70183,671143,1692.291.8152.9562,083,242,538.20
5大华股份17.94-1.64%-0.30399,50972,1891.380.9018.4952,003,684,972.20
6浙能电力3.75-0.53%-0.0273,6062,7690.050.6712.9351,002,587,455.00
7泰格医药68.280.69%0.4762,26242,6840.840.7867.4150,582,733,694.44
8新和成22.45-0.71%-0.16247,91356,2161.150.6121.5148,237,468,635.00
9同花顺95.70-1.54%-1.5063,68361,5761.280.9666.4647,502,405,254.70
10苏泊尔75.55-2.68%-2.0820,48715,5580.341.8034.0546,185,670,687.30
11完美世界35.726.18%2.08614,526221,8124.753.0924.8146,175,230,890.76
12宁波港3.57-0.83%-0.0379,8252,8630.060.8013.7345,696,000,000.00
13华东医药25.32-0.86%-0.22109,29027,8140.620.8616.0844,305,177,755.36
14浙江龙盛13.15-1.28%-0.17199,18926,3350.610.828.7442,781,313,959.00
15宋城演艺29.230.38%0.1161,76118,0590.430.9830.0042,459,725,994.00
16正泰电器23.37-1.06%-0.2557,62213,5590.320.7713.6741,539,686,496.89
17通策医疗116.310.11%0.1327,30231,7460.850.8581.3437,293,638,400.00
18杭州银行8.82-2.33%-0.21238,20321,1450.561.357.8837,266,185,457.90
19三花智控14.970.00%0.00247,62937,3301.010.9229.3536,770,147,754.15
20雅戈尔7.010.14%0.01156,26411,0310.310.647.0135,148,324,320.94
21新湖中宝3.90-3.94%-0.162,883,223115,4853.350.9310.4833,532,870,491.90
22中国巨石9.451.07%0.10354,63033,6861.011.1716.4733,096,799,723.05
23我武生物58.560.53%0.3195,50256,5571.821.3494.3530,661,079,040.00
24世纪华通9.540.10%0.01775,42675,5132.442.8163.2630,322,427,405.40
25老板电器31.34-0.76%-0.2467,81521,4370.710.7819.3529,742,413,727.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019