网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

钱江水利 (600283)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.86 52周最低:7.86

钱江水利(600283) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视39.270.03%0.018,2743,2390.014.9828.25361,845,714,195.36
2宁波银行37.062.15%0.7832,79712,0650.0412.2314.95206,952,351,700.84
3荣盛石化19.15-1.24%-0.244,7399080.002.0327.62119,451,046,041.00
4恒生电子95.32-0.73%-0.702,2932,1910.022.2276.2499,501,848,856.20
5泰格医药119.00-0.01%-0.011,5691,8710.014.9567.7189,219,563,173.20
6三花智控22.25-0.63%-0.1415,8383,5110.025.3449.5679,486,108,582.40
7同花顺155.45-0.77%-1.211,2671,9690.023.2377.6377,274,261,528.75
8通策医疗220.07-0.29%-0.645171,1440.015.18178.0070,771,660,800.00
9杭州银行14.000.43%0.0626,7293,7160.0411.5911.3370,011,183,944.30
10正泰电器30.97-1.78%-0.562,2016820.014.1217.6666,842,677,700.59
11新和成28.67-1.17%-0.343,0528770.012.6319.1161,602,148,141.00
12韵达股份20.86-1.42%-0.307,2691,5280.026.3124.6860,717,110,633.64
13大华股份20.31-0.25%-0.054,1198340.012.7014.2059,351,836,025.10
14浙商证券16.220.25%0.049,2371,4920.011.1646.0958,294,538,010.82
15福斯特74.84-2.30%-1.766875190.001.5344.5557,939,598,087.88
16完美世界29.50-0.47%-0.143,8451,1400.022.2028.7857,490,703,150.40
17浙江鼎力104.62-0.58%-0.614654870.012.6350.0850,815,774,716.57
18华海药业34.44-2.10%-0.742,9221,0200.013.2059.9350,562,175,713.72
19中国巨石14.36-1.64%-0.245,3387700.011.7327.5150,538,287,831.07
20宁波港3.77-0.26%-0.013,0111130.007.7517.1849,793,364,718.02
21浙能电力3.63-0.27%-0.017,3582680.005.4210.1149,506,511,556.32
22浙江龙盛14.64-0.48%-0.075,1557550.011.759.7947,693,845,067.60
23财通证券13.271.22%0.1624,8333,2830.074.6824.5747,626,030,000.00
24华东医药26.34-0.94%-0.252,8557540.025.7415.6146,089,983,494.32
25苏泊尔74.13-0.90%-0.672291700.001.2234.7545,416,505,621.20
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020