网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

钱江水利 (600283)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.86 52周最低:9.1

钱江水利(600283) 区域板块

所属区域: 浙江 ;共有 553 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视53.61-3.42%-1.9048,78826,6980.051.6938.66498,659,607,022.11
2宁波银行38.15-1.68%-0.6543,96916,8860.072.4815.70226,311,949,551.10
3荣盛石化26.51-3.21%-0.88110,24829,3900.163.8627.63177,515,312,247.00
4泰格医药139.79-1.45%-2.0611,93816,8890.161.6563.64104,280,671,600.00
5恒生电子81.55-1.56%-1.2923,52819,2830.222.8269.5784,988,987,375.60
6通策医疗261.15-4.93%-13.5515,29240,5470.464.61124.1784,007,680,000.00
7新和成37.64-1.59%-0.6118,6547,0650.081.5122.7381,090,515,202.00
8杭州银行15.95-1.18%-0.1935,6995,7220.072.0413.7880,560,937,066.66
9华友钴业69.50-2.21%-1.5747,93633,6430.412.1367.6179,477,452,670.64
10三花智控21.24-2.34%-0.5139,2058,3750.111.3851.9075,956,584,471.04
11正泰电器35.050.11%0.0410,5173,6850.051.2119.0775,442,571,904.59
12大华股份24.99-1.07%-0.2768,83717,3680.221.4218.6873,145,074,136.30
13中国巨石18.69-1.63%-0.3175,67614,3120.211.2927.1165,493,138,076.30
14华东医药35.690.00%0.00121,72043,5380.681.8120.8962,590,687,531.96
15福斯特80.84-2.05%-1.6921,77617,6580.283.8338.6862,210,613,752.48
16同花顺120.32-1.30%-1.589,27711,1980.181.7837.5060,108,897,345.64
17宋城演艺22.31-0.93%-0.2180,90218,2710.303.15224.8058,307,677,092.00
18宁波港4.13-1.67%-0.0750,9932,1210.031.8317.2554,535,589,929.26
19顾家家居83.70-0.44%-0.374,4373,7320.072.1439.6952,157,117,759.50
20浙能电力3.800.00%0.0096,9163,6660.071.528.8451,682,621,954.40
21浙江龙盛14.31-0.83%-0.1258,4498,4140.171.8110.5546,522,645,598.00
22桐昆股份19.84-2.60%-0.5370,80414,3150.302.6016.4545,544,742,946.67
23苏泊尔73.920.05%0.042,0391,5050.031.4432.8145,353,190,097.20
24浙商证券12.51-0.64%-0.0835,7194,4770.101.3526.6645,283,977,760.42
25浙江鼎力90.630.57%0.514,0113,6230.081.6045.3043,984,992,732.60
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021