网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

钱江水利 (600283)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.86 52周最低:7.86

钱江水利(600283) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1联化科技23.72-1.98%-0.4856,89513,4710.620.631,186.0021,899,401,192.32
2容百科技36.950.68%0.2551,21818,7941.870.36923.7510,124,680,585.00
3露笑科技8.060.75%0.06729,89758,4565.920.52806.009,931,432,587.96
4宝鼎科技14.49-1.09%-0.169,2711,3450.300.48724.504,437,306,577.62
5双环传动6.41-0.16%-0.0136,1012,3070.530.54641.004,345,719,952.71
6盛洋科技11.38-2.57%-0.3050,6575,7972.212.13569.002,613,986,000.00
7纵横通信12.640.00%0.008,9751,1330.440.55421.332,576,537,600.00
8米奥会展27.23-0.11%-0.0357,67515,50223.031.32389.00681,866,430.00
9GQY视讯6.802.72%0.18258,31017,4466.091.99340.002,883,200,000.00
10横河模具10.050.20%0.0262,4626,2552.840.56335.002,210,878,194.00
11香溢融通5.59-2.44%-0.1435,5491,9990.781.09294.212,539,664,155.73
12博创科技50.494.66%2.2530,87715,3572.071.78252.457,542,649,448.73
13跃岭股份9.62-3.61%-0.3639,9773,8931.560.94240.502,462,720,000.00
14济民制药36.93-1.78%-0.6713,3744,9310.420.93217.2411,817,600,000.00
15温州宏丰7.909.12%0.66627,66047,44915.151.57197.503,273,454,665.00
16长川科技25.45-0.55%-0.1420,6245,2400.670.61195.777,890,149,305.85
17金利华电17.742.60%0.4519,5583,4571.671.59190.342,075,580,000.00
18ST步森13.00-2.62%-0.3517,2782,2111.231.87185.711,820,130,000.00
19先锋新材5.263.34%0.17285,64714,7936.030.88184.562,493,240,000.00
20南华期货19.79-1.54%-0.3119,1483,7981.730.79181.562,184,798,189.00
21万通智控16.304.22%0.66127,30520,3676.371.48181.113,260,000,000.00
22钱江生化5.360.00%0.0014,7967880.490.40178.671,615,515,491.84
23通策医疗212.450.88%1.8521,75645,7600.681.07171.3368,119,968,000.00
24佐力药业7.832.62%0.20122,1269,4302.010.47165.194,765,532,559.84
25立昂微59.006.54%3.62107,93762,43226.6037.26163.892,394,220,000.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020