网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

钱江水利 (600283)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.86 52周最低:9.1

钱江水利(600283) 区域板块

所属区域: 浙江 ;共有 553 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美盛文化5.033.07%0.15142,1777,0041.560.965,030.004,575,150,806.75
2乐惠国际53.631.92%1.0124,24912,9513.252.791,787.673,995,435,000.00
3东晶电子6.161.15%0.0760,0793,6822.471.181,760.001,499,604,956.08
4容百科技53.76-0.72%-0.3928,96415,4721.060.69672.0014,730,793,728.00
5宝鼎科技12.822.89%0.3630,9603,9111.011.20641.003,925,898,573.16
6士兰微28.74-2.87%-0.85575,683167,9274.390.66574.8037,708,650,786.36
7广博股份4.5710.12%0.42333,31314,5976.241.08564.202,441,627,395.21
8盛洋科技14.291.56%0.2255,5137,9182.421.21476.333,282,413,000.00
9跃岭股份7.30-1.88%-0.1433,8552,5031.320.55365.001,868,800,000.00
10联化科技24.93-0.99%-0.2527,3976,8190.300.70311.6323,016,529,162.08
11金利华电12.950.86%0.113,6814740.310.96281.521,515,150,000.00
12香溢融通4.700.00%0.0015,9987530.350.78235.002,135,316,910.90
13宋城演艺22.524.79%1.03356,30379,4411.361.90227.0258,882,909,780.80
14巨化股份8.95-3.87%-0.36293,77926,4341.091.56223.7524,162,727,424.95
15长川科技35.080.57%0.2025,0638,7650.800.53219.2510,942,200,151.16
16通策医疗274.70-1.54%-4.3121,65959,2060.680.71193.4588,079,808,000.00
17电光科技17.30-0.29%-0.0524,2324,1790.750.46192.225,582,260,200.00
18GQY视讯5.1613.41%0.61403,43421,0229.517.11172.002,187,840,000.00
19三维通信5.26-0.38%-0.0238,7242,0390.540.79168.053,771,224,953.94
20斯达半导186.78-4.21%-8.2024,32346,0853.080.78162.4214,747,631,792.96
21立昂微82.72-3.72%-3.2040,83434,13510.060.63150.403,356,777,600.00
22杉杉股份14.35-4.59%-0.69365,87553,6802.250.87147.9423,361,932,436.15
23纵横通信11.21-0.27%-0.0317,8031,9930.870.47140.132,285,136,337.83
24东方通信11.40-1.64%-0.1996,50711,0701.010.90138.3510,898,400,729.60
25安恒信息263.00-2.05%-5.502,9397,8190.570.56136.9813,583,506,582.00
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021