网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

钱江水利 (600283)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.97 52周最低:7.86

钱江水利(600283) 区域板块

所属区域: 浙江 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1仁东控股32.230.12%0.0414,0214,5240.250.893,093.2718,013,162,030.50
2盛洋科技24.831.85%0.4587,55021,6563.791.982,476.005,687,372,000.00
3中坚科技14.92-1.39%-0.2118,8542,7721.425.651,486.001,961,520,000.00
4万隆光电23.46-0.80%-0.192,5105900.741.25880.45785,132,080.00
5横河模具6.62-0.45%-0.035,6933790.260.98662.001,456,293,676.18
6博创科技45.88-1.12%-0.5211,5385,2800.761.58577.386,873,349,140.00
7长川科技25.73-0.16%-0.0427,7077,1760.980.85514.407,187,164,907.20
8*ST中捷1.970.00%0.003,881770.060.55505.131,354,995,628.80
9济民制药47.98-0.04%-0.024802300.020.27299.8815,353,600,000.00
10安恒信息273.70-7.53%-22.303,1258,8131.911.80265.244,424,832,438.40
11光云科技54.10-4.75%-2.7042,76623,15913.191.11199.931,743,111,579.92
12跃岭股份9.86-2.47%-0.2531,4763,1431.180.88199.192,513,920,000.00
13美力科技7.62-1.30%-0.103,8722970.211.79189.781,361,813,685.50
14杭齿前进7.770.39%0.032,2101720.050.43189.513,108,466,200.00
15浙江东方6.06-1.78%-0.1129,2271,7930.170.98175.1410,270,106,365.44
16江丰电子54.820.74%0.4034,52619,0052.750.95171.286,839,718,359.67
17容百科技33.841.74%0.5818,0386,1864.171.44169.051,460,592,000.00
18东方通信15.91-0.44%-0.0718,6022,9700.190.79164.9715,219,521,018.88
19双环传动4.85-1.22%-0.0616,6748120.250.93161.673,288,087,036.50
20中恒电气12.43-0.80%-0.1056,2216,9551.002.33155.387,005,112,452.80
21南华期货20.77-0.29%-0.0610,6922,2301.510.64149.501,454,600,000.00
22每日互动27.691.21%0.3312,5773,4600.411.24145.638,563,951,717.78
23金鹰股份6.34-0.63%-0.043,0581930.080.40143.862,308,668,383.52
24生意宝18.440.00%0.002,8515280.110.45141.854,660,156,800.00
25佐力药业5.78-0.52%-0.0339,9602,3080.661.13136.973,517,851,621.44
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020