网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

钱江水利 (600283)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.79 52周最低:8.6

钱江水利(600283) 区域板块

所属区域: 浙江 ;共有 450 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德创环保11.96-1.40%-0.1739,0934,7096.330.541,196.00738,530,000.00
2万马科技19.210.79%0.1543,0158,2744.820.65960.501,714,321,338.90
3金字火腿5.595.47%0.29257,48414,2302.632.87559.005,468,771,235.20
4济民制药47.762.07%0.9718,7688,9670.590.39530.6715,283,200,000.00
5申科股份9.081.91%0.178,4297620.561.21470.471,362,000,000.00
6波导股份3.970.25%0.0183,3493,3161.090.40397.003,048,960,000.00
7长川科技24.710.77%0.19115,77728,4329.130.92308.883,131,968,481.88
8佐力药业5.681.07%0.0684,9184,8291.401.18307.033,456,989,136.64
9横河模具8.450.72%0.0618,8581,5950.860.79281.671,858,847,553.55
10生意宝27.390.11%0.03108,70129,7834.300.39273.906,922,000,800.00
11杭齿前进11.590.35%0.0445,5365,2201.141.46265.224,636,695,400.00
12光启技术9.82-0.81%-0.0895,5329,4151.870.91245.505,016,617,281.74
13东方通信23.601.33%0.31376,34488,3903.940.48243.5522,561,601,510.40
14棒杰股份6.81-2.16%-0.1525,4111,7410.551.93227.003,139,427,535.75
15江丰电子44.522.06%0.9052,59123,3514.210.82202.365,555,633,303.64
16杭州高新14.06-0.64%-0.0921,2072,9911.671.06191.031,781,022,380.00
17士兰微18.677.79%1.352,192,720408,17316.712.31184.8524,496,190,333.38
18信雅达10.852.55%0.27202,44822,0654.700.92180.834,677,555,521.80
19祥源文化4.631.31%0.0631,3131,4460.600.71171.482,434,814,977.95
20芯能科技8.38-2.22%-0.19268,14222,6368.700.89167.602,583,554,000.00
21中坚科技17.482.10%0.3617,0032,9261.291.27158.912,307,360,000.00
22航天通信14.94-0.60%-0.09183,57327,6814.050.59149.406,780,140,554.86
23弘讯科技6.820.00%0.0011,3687760.280.76136.402,756,773,580.00
24仁东控股17.22-0.29%-0.0522,8063,9380.411.01134.329,642,109,113.00
25万隆光电29.900.50%0.1523,9237,1927.140.90132.541,002,367,600.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019