网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

钱江水利 (600283)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.86 52周最低:9.1

钱江水利(600283) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德业股份47.1544.01%14.413,8641,8220.910.0015.982,011,749,050.00
2诚邦股份8.2310.03%0.7534,3892,8301.690.8543.321,672,994,400.00
3野马电池44.9610.01%4.0947,53221,10414.261.2437.781,498,966,400.00
4一鸣食品22.1010.01%2.01173,40136,84328.431.4956.671,348,100,000.00
5李子园55.7810.00%5.0750,57827,44713.070.5935.762,158,686,000.00
6拱东医疗64.2610.00%5.8434,90621,74512.471.2715.791,799,280,000.00
7泰坦股份23.679.99%2.15340,99478,23863.151.3063.971,278,180,000.00
8合兴股份21.599.98%1.9685,28317,93321.270.8440.74865,759,000.00
9亚太股份7.529.94%0.6853,3254,0100.720.20-96.415,546,992,158.72
10福斯特87.068.84%7.07105,49489,7871.372.7335.8366,997,229,506.32
11乐惠国际60.958.01%4.5257,10534,5607.674.1242.924,540,775,000.00
12美盛文化6.036.73%0.38783,40846,9618.612.236,030.005,484,723,531.75
13德创环保13.156.65%0.8235,7454,6241.772.93-109.582,656,300,000.00
14海天精工15.775.27%0.79133,22620,8192.552.7144.198,231,940,000.00
15*ST中新3.055.17%0.154,6071410.150.26-0.43915,457,500.00
16*ST聚力2.465.13%0.12253,1876,1484.092.83-1.481,522,783,121.34
17古越龙山12.805.00%0.61767,68898,4809.492.8058.1810,349,109,312.00
18ST步森8.654.98%0.417,6486600.551.39123.571,211,086,500.00
19泰格医药145.204.96%6.8683,706119,5541.121.6566.00108,153,953,688.00
20九洲药业43.204.85%2.0070,15529,9490.871.35100.4734,702,904,347.20
21*ST康盛1.974.79%0.09237,3884,6392.090.90-5.342,238,708,000.00
22百大集团7.994.72%0.36143,43711,4383.812.009.993,006,160,124.84
23熊猫乳品41.424.44%1.7682,47633,85826.962.2049.901,267,079,220.00
24南都电源11.354.22%0.46302,35434,3103.533.0419.919,715,366,825.60
25喜临门25.384.02%0.9851,07312,9101.321.4631.739,832,663,434.06
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021