网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

钱江水利 (600283)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:9.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.79 52周最低:7.86

钱江水利(600283) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙元建设7.51-0.92%-0.071,8831420.012.4310.9011,503,779,821.60
2麒盛科技47.63-1.53%-0.741,1955710.243.6616.161,803,617,768.00
3鸿泉物联45.20-3.58%-1.684,2121,8981.7220.3958.82921,926,500.88
4鲍斯股份8.63-1.15%-0.101,3691180.031.9666.152,704,926,584.20
5香飘飘22.50-1.57%-0.364881100.082.9825.141,105,540,221.80
6香溢融通5.14-1.53%-0.082,6791370.055.94102.802,335,218,919.58
7顾家家居41.73-1.23%-0.521,3035420.026.6820.7324,487,324,365.59
8顺网科技31.79-0.93%-0.309,6533,1230.117.5194.5622,321,334,766.00
9韵达股份32.42-1.70%-0.562,8809330.016.0825.0871,975,924,777.45
10露笑科技7.804.28%0.32443,10935,6963.3456.20-9.248,685,628,742.00
11雷迪克19.65-0.36%-0.07207400.046.6426.39611,264,821.86
12雪龙集团0.000.00%0.00000.000.000.000.00
13集智股份37.30-1.53%-0.58194730.049.34131.781,799,520,000.00
14雅戈尔6.72-0.59%-0.045,1823470.013.376.7233,694,256,695.68
15阳光照明4.11-1.67%-0.079,0073690.056.889.765,953,622,013.00
16闰土股份10.93-0.91%-0.104,4214790.035.649.0712,517,440,000.00
17长鹰信质16.823.06%0.5015,7902,6250.2729.9023.776,640,332,000.00
18长阳科技27.16-1.81%-0.502,4766670.284.4066.171,753,962,639.00
19长盛轴承22.96-0.86%-0.202,2815200.374.9034.501,127,115,000.00
20长川科技36.11-1.07%-0.394,2351,5150.297.281,197.004,551,557,595.48
21长城科技17.85-0.83%-0.157311300.116.3620.46988,582,701.20
22镇海股份14.14-1.33%-0.19245350.012.6047.002,442,458,132.10
23锦浪科技77.74-3.55%-2.861,0558150.424.4848.821,572,000,000.00
24锋龙股份26.36-2.41%-0.651,2233220.248.6640.54768,353,879.00
25银都股份9.56-1.44%-0.14345330.024.1113.881,542,102,180.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020