网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

钱江水利 (600283)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.79 52周最低:9.05

钱江水利(600283) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙元建设6.840.89%0.06153,68010,4201.000.519.9110,463,544,412.20
2麒盛科技46.611.50%0.6935,28816,3519.390.5015.691,751,752,952.00
3鸿泉物联34.21-8.41%-3.1479,59427,60839.100.6144.43696,381,223.12
4鲍斯股份8.61-0.12%-0.0149,6704,2321.580.7166.232,708,071,847.67
5香飘飘24.44-1.29%-0.3220,6535,0404.460.6727.161,131,517,254.40
6香溢融通4.950.41%0.0263,9613,1131.411.4999.002,248,897,597.65
7顾家家居38.391.53%0.5824,4299,2750.420.6619.0022,409,363,258.59
8顺网科技18.25-1.78%-0.33135,65324,6421.950.8553.6812,670,742,130.00
9韵达股份31.801.92%0.6085,23927,2701.481.6124.6518,277,883,509.80
10露笑科技5.25-2.96%-0.16242,73612,8822.200.70-6.165,786,745,037.50
11雷迪克18.88-0.26%-0.052,3504440.750.6625.51590,920,626.56
12集智股份34.82-2.25%-0.802,3088060.480.85122.391,671,360,000.00
13雅戈尔6.891.03%0.07191,99313,1730.380.436.8934,546,641,165.66
14阳光照明4.513.20%0.14181,6138,0781.251.1910.746,548,984,214.30
15闰土股份10.700.56%0.0641,4214,4160.360.338.9212,310,350,000.00
16长鹰信质13.920.80%0.1135,7294,9540.890.6619.935,568,278,400.00
17长阳科技20.07-3.28%-0.68253,95453,26639.280.7048.951,297,531,521.00
18长盛轴承19.054.38%0.8036,2956,7817.333.4028.86942,975,000.00
19长川科技20.89-0.48%-0.1061,92112,8414.891.05696.332,647,787,194.92
20长城科技17.70-0.06%-0.015,0338880.910.8720.34983,017,148.40
21镇海股份16.130.06%0.012,7154370.620.3453.77702,499,034.51
22锦浪科技36.900.65%0.243,3311,2171.670.7722.92738,000,000.00
23锋龙股份27.201.83%0.497,6132,0592.610.5541.85793,139,488.00
24银都股份9.660.10%0.0112,3121,1850.790.8014.001,510,785,360.00
25银轮股份7.101.14%0.0829,9532,1060.380.9017.325,623,875,238.40
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019