网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

钱江水利 (600283)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.79 52周最低:8.6

钱江水利(600283) 区域板块

所属区域: 浙江 ;共有 450 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1同花顺112.312.02%2.22142,033158,1422.860.8585.7355,747,075,592.01
2通策医疗98.861.00%0.9826,16025,7890.820.9177.8431,698,470,400.00
3珀莱雅87.58-0.48%-0.4212,16610,6241.960.5352.445,437,999,844.00
4恒生电子80.171.51%1.19124,14599,2351.550.7157.6864,388,273,664.78
5苏泊尔72.70-0.25%-0.1811,3058,2420.180.9333.6044,437,270,572.20
6虹软科技64.022.94%1.8338,71224,59410.191.01130.652,433,157,244.10
7浙江鼎力62.403.67%2.2133,17220,6570.960.9633.5521,638,785,459.20
8泰格医药60.89-0.02%-0.0145,72227,7870.620.9850.2345,108,123,298.36
9兆丰股份53.391.71%0.902,4461,2951.471.1019.27890,422,403.00
10杭可科技53.302.60%1.3536,67919,4899.971.9567.041,960,692,307.60
11平治信息52.612.79%1.4316,7328,7552.421.0628.283,633,634,861.80
12柯力传感51.592.36%1.1966,37533,71322.240.5932.811,539,967,381.26
13博创科技48.370.25%0.1227,81913,4158.161.05-193.481,649,900,700.00
14贝达药业46.683.50%1.5843,51520,2172.561.6299.327,945,610,059.20
15济民制药46.601.64%0.7514,3996,7090.450.28517.7814,912,000,000.00
16华正新材45.351.48%0.6640,83018,4775.540.8164.793,343,055,202.05
17福斯特44.552.44%1.0614,8386,5890.281.1025.1723,281,830,000.00
18迪普科技43.791.65%0.7170,03330,23417.500.7478.201,752,037,900.00
19江丰电子43.693.56%1.5051,31222,3514.111.20198.595,452,057,929.83
20容百科技43.202.06%0.8729,58112,7887.261.3677.141,759,841,294.40
21每日互动42.332.20%0.9121,6869,0595.410.7761.351,697,433,000.00
22天宇股份42.000.43%0.1830,24012,6685.130.5819.912,477,939,520.00
23锦浪科技41.461.52%0.6213,2065,4626.601.0521.05829,200,000.00
24三美股份41.335.30%2.0865,28226,48810.932.3814.062,468,796,342.13
25集智股份39.201.50%0.584,6791,8242.670.72112.00686,749,425.60
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019