网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

钱江水利 (600283)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.86 52周最低:9.1

钱江水利(600283) 区域板块

所属区域: 浙江 ;共有 553 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华友钴业66.35-6.64%-4.72322,932218,2282.831.7264.4275,722,702,250.10
2士兰微27.06-5.85%-1.68760,215211,2445.790.91541.2035,504,387,274.84
3荣盛石化26.35-3.80%-1.04744,037196,0771.113.0727.45176,377,393,578.75
4仁东控股15.083.15%0.461,143,355173,50020.420.65-193.338,443,844,682.00
5中国巨石17.80-6.32%-1.20929,808166,4472.651.9225.8062,341,061,912.20
6通策医疗265.99-3.17%-8.7153,046138,6701.651.92126.0685,287,033,600.00
7华东医药35.58-0.31%-0.11370,990132,6362.120.6520.7862,258,223,717.84
8大华股份24.43-3.29%-0.83503,928124,3361.721.3018.2371,391,696,410.30
9海康威视53.66-3.33%-1.85189,946102,3310.200.8238.55497,269,550,507.46
10桐昆股份19.36-4.96%-1.01473,11892,3992.072.0916.0044,286,600,876.32
11泰格医药136.03-4.10%-5.8266,69391,8450.901.1161.83101,323,569,698.20
12浙江龙盛13.85-4.02%-0.58617,75686,9081.902.3110.2245,058,646,261.00
13恒生电子81.78-1.28%-1.06104,12784,4621.001.4769.9085,385,741,862.12
14开尔新材10.543.03%0.31803,36683,85215.710.98-52,700.005,390,409,866.44
15华海药业18.46-6.58%-1.30436,91682,3813.001.4129.7726,852,064,547.62
16杉杉股份13.15-8.36%-1.20600,96481,5673.691.47135.5721,408,321,361.35
17泰坦股份23.72-10.02%-2.64338,24981,41162.641.9264.111,280,880,000.00
18恒帅股份57.26176.89%36.58113,04973,41356.520.000.001,145,200,000.00
19宁波银行38.28-1.34%-0.52189,05772,2950.321.2815.75227,083,130,506.32
20同花顺117.63-3.50%-4.2758,13168,9921.161.3236.6458,735,750,081.14
21浙商证券11.94-5.16%-0.65545,81766,5021.512.4825.4043,151,691,497.16
22宋城演艺21.70-3.64%-0.82295,43365,3061.131.37218.7556,738,860,668.00
23菲达环保7.102.16%0.15891,65263,93616.291.0771.003,886,573,171.20
24新和成36.31-5.07%-1.94159,99658,7050.741.5921.8778,017,928,113.00
25济民制药17.440.40%0.07327,19358,04910.220.6587.205,580,800,000.00
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021