钱江水利(600283) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 财通证券 | 14.43 | 3.59% | 0.50 | 3,860,701 | 549,299 | 16.04 | 1.48 | 30.70 | 34,728,574,881.78 |
| 2 | 海康威视 | 38.36 | 8.21% | 2.91 | 1,307,431 | 488,280 | 1.42 | 1.38 | 28.67 | 352,921,474,613.12 |
| 3 | 同花顺 | 177.51 | -0.62% | -1.10 | 189,148 | 338,129 | 3.80 | 0.94 | 103.20 | 88,353,972,070.65 |
| 4 | 大华股份 | 22.42 | 10.01% | 2.04 | 1,494,528 | 330,218 | 5.11 | 2.19 | 20.38 | 65,517,881,028.20 |
| 5 | 世纪华通 | 17.16 | -0.41% | -0.07 | 1,519,628 | 265,044 | 3.10 | 1.26 | 33.65 | 84,057,529,653.24 |
| 6 | 恒生电子 | 119.48 | -0.85% | -1.02 | 219,509 | 264,487 | 2.10 | 0.88 | 112.72 | 124,747,963,287.92 |
| 7 | 华友钴业 | 44.92 | 1.63% | 0.72 | 579,147 | 259,073 | 5.37 | 0.89 | 169.51 | 48,453,922,477.32 |
| 8 | 浙商银行 | 5.04 | -1.56% | -0.08 | 4,809,434 | 241,235 | 18.86 | 1.19 | 6.22 | 12,852,000,000.00 |
| 9 | 浙商证券 | 19.32 | 10.02% | 1.76 | 1,154,877 | 220,969 | 3.46 | 1.17 | 62.32 | 64,400,273,989.80 |
| 10 | 大立科技 | 32.40 | 9.46% | 2.80 | 579,005 | 181,940 | 12.62 | 1.48 | 61.77 | 14,860,799,978.40 |
| 11 | 宁波银行 | 31.80 | 1.37% | 0.43 | 571,755 | 178,486 | 1.02 | 0.89 | 12.87 | 178,979,733,045.60 |
| 12 | 小商品城 | 7.34 | 10.05% | 0.67 | 2,412,915 | 173,413 | 4.43 | 0.95 | 30.58 | 39,953,192,051.84 |
| 13 | 新和成 | 29.80 | 2.05% | 0.60 | 546,092 | 162,275 | 2.54 | 1.23 | 25.04 | 64,030,136,540.00 |
| 14 | 水晶光电 | 18.96 | 1.83% | 0.34 | 831,878 | 157,165 | 6.83 | 1.03 | 43.09 | 23,087,370,774.72 |
| 15 | 浙江龙盛 | 14.52 | 2.33% | 0.33 | 1,086,550 | 155,443 | 3.34 | 1.00 | 9.36 | 47,238,378,607.20 |
| 16 | 完美世界 | 60.09 | 4.02% | 2.32 | 258,123 | 154,931 | 2.00 | 1.02 | 47.31 | 77,712,097,956.60 |
| 17 | 士兰微 | 17.38 | 5.33% | 0.88 | 904,109 | 153,796 | 6.89 | 1.40 | -2,896.67 | 22,803,630,851.32 |
| 18 | 金田铜业 | 14.75 | 9.99% | 1.34 | 1,090,898 | 150,906 | 45.08 | 1.59 | 35.98 | 3,569,500,000.00 |
| 19 | 利欧股份 | 3.68 | 1.38% | 0.05 | 3,798,309 | 139,333 | 5.66 | 0.70 | 92.00 | 24,689,211,944.80 |
| 20 | 航天彩虹 | 17.92 | 7.43% | 1.24 | 807,017 | 138,604 | 11.75 | 2.12 | 71.68 | 12,311,390,694.40 |
| 21 | 斯达半导 | 272.98 | 5.24% | 13.60 | 50,318 | 135,833 | 12.58 | 1.19 | 241.58 | 10,919,200,000.00 |
| 22 | 华东医药 | 28.50 | 6.34% | 1.70 | 487,816 | 134,653 | 2.79 | 1.19 | 17.34 | 49,869,572,118.00 |
| 23 | 天邦股份 | 16.13 | 1.64% | 0.26 | 839,036 | 134,091 | 7.24 | 0.92 | 20.42 | 18,704,801,220.74 |
| 24 | 亿帆医药 | 26.47 | 8.80% | 2.14 | 518,435 | 132,904 | 4.26 | 1.23 | 29.74 | 32,177,079,623.19 |
| 25 | 泰格医药 | 104.40 | 5.79% | 5.71 | 120,981 | 123,034 | 1.63 | 1.16 | 88.53 | 77,431,468,734.00 |
