网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

钱江水利 (600283)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.98 52周最低:7.86

钱江水利(600283) 区域板块

所属区域: 浙江 ;共有 479 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1财通证券14.433.59%0.503,860,701549,29916.041.4830.7034,728,574,881.78
2海康威视38.368.21%2.911,307,431488,2801.421.3828.67352,921,474,613.12
3同花顺177.51-0.62%-1.10189,148338,1293.800.94103.2088,353,972,070.65
4大华股份22.4210.01%2.041,494,528330,2185.112.1920.3865,517,881,028.20
5世纪华通17.16-0.41%-0.071,519,628265,0443.101.2633.6584,057,529,653.24
6恒生电子119.48-0.85%-1.02219,509264,4872.100.88112.72124,747,963,287.92
7华友钴业44.921.63%0.72579,147259,0735.370.89169.5148,453,922,477.32
8浙商银行5.04-1.56%-0.084,809,434241,23518.861.196.2212,852,000,000.00
9浙商证券19.3210.02%1.761,154,877220,9693.461.1762.3264,400,273,989.80
10大立科技32.409.46%2.80579,005181,94012.621.4861.7714,860,799,978.40
11宁波银行31.801.37%0.43571,755178,4861.020.8912.87178,979,733,045.60
12小商品城7.3410.05%0.672,412,915173,4134.430.9530.5839,953,192,051.84
13新和成29.802.05%0.60546,092162,2752.541.2325.0464,030,136,540.00
14水晶光电18.961.83%0.34831,878157,1656.831.0343.0923,087,370,774.72
15浙江龙盛14.522.33%0.331,086,550155,4433.341.009.3647,238,378,607.20
16完美世界60.094.02%2.32258,123154,9312.001.0247.3177,712,097,956.60
17士兰微17.385.33%0.88904,109153,7966.891.40-2,896.6722,803,630,851.32
18金田铜业14.759.99%1.341,090,898150,90645.081.5935.983,569,500,000.00
19利欧股份3.681.38%0.053,798,309139,3335.660.7092.0024,689,211,944.80
20航天彩虹17.927.43%1.24807,017138,60411.752.1271.6812,311,390,694.40
21斯达半导272.985.24%13.6050,318135,83312.581.19241.5810,919,200,000.00
22华东医药28.506.34%1.70487,816134,6532.791.1917.3449,869,572,118.00
23天邦股份16.131.64%0.26839,036134,0917.240.9220.4218,704,801,220.74
24亿帆医药26.478.80%2.14518,435132,9044.261.2329.7432,177,079,623.19
25泰格医药104.405.79%5.71120,981123,0341.631.1688.5377,431,468,734.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020