网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

钱江水利 (600283)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.79 52周最低:8.6

钱江水利(600283) 区域板块

所属区域: 浙江 ;共有 451 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒生电子77.43-2.97%-2.37222,186171,0862.771.5655.7162,187,651,613.62
2同花顺111.901.08%1.20146,746162,4682.960.9685.4255,543,564,764.90
3士兰微17.16-1.15%-0.20755,147126,8025.760.60169.9022,514,977,296.24
4水晶光电15.453.34%0.50697,132104,9616.240.9939.6217,256,972,285.75
5海康威视34.04-1.08%-0.37301,434102,3750.330.9127.56312,433,101,113.04
6南华期货29.1510.00%2.65319,23193,04945.6057.93121.462,040,500,000.00
7新和成21.79-4.09%-0.93340,18074,6871.581.7221.5746,819,351,517.00
8康强电子14.68-8.88%-1.43494,36672,99913.171.1354.375,509,169,120.00
9浙江龙盛15.18-0.72%-0.11476,85672,1141.470.4410.2149,385,577,634.80
10大华股份17.84-1.38%-0.25329,66158,3741.140.9519.3951,713,809,359.20
11华友钴业26.72-0.93%-0.25197,45453,0641.850.82-39.6428,479,393,096.00
12浙江广厦5.65-2.75%-0.16863,00850,9039.901.234.154,925,608,369.80
13东方通信22.32-2.36%-0.54227,66350,5292.380.73230.3421,337,921,428.48
14晶盛机电14.493.50%0.49346,20449,4442.702.1632.9318,576,057,255.21
15江丰电子46.682.26%1.03106,73749,0438.551.85212.185,825,178,854.76
16横店东磁7.562.30%0.17653,81948,9463.982.2517.8312,425,616,000.00
17均胜电子16.941.80%0.30254,45543,3871.961.7714.7322,025,748,889.76
18财通证券10.60-1.30%-0.14381,80340,4111.590.5440.7725,510,942,047.60
19中威电子11.5310.02%1.05348,82738,92111.520.88-54.903,491,353,502.84
20创业慧康16.08-4.11%-0.69230,55936,8763.471.9632.8210,674,069,607.92
21天铁股份16.0610.00%1.46228,07636,59330.6612.0220.331,194,581,761.56
22浙江医药11.90-6.52%-0.83301,51636,3163.151.8467.6111,375,528,027.50
23华东医药28.21-2.12%-0.61124,39735,1610.711.0717.9149,362,127,349.08
24迪安诊断26.381.74%0.45132,44934,8232.401.0235.6814,536,156,970.14
25嘉化能源11.28-3.01%-0.35305,75034,4832.161.1213.7615,946,904,077.68
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019