网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

钱江水利 (600283)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.79 52周最低:8.6

钱江水利(600283) 区域板块

所属区域: 浙江 ;共有 449 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通策医疗97.60-0.41%-0.4028,91628,2490.900.9976.8531,294,464,000.00
2同花顺87.20-1.76%-1.5682,89672,0211.670.5866.5643,283,278,351.20
3珀莱雅76.500.43%0.3314,64011,1702.360.7145.814,750,022,700.00
4恒生电子70.83-1.78%-1.28146,008103,6331.820.6744.5556,886,883,169.22
5苏泊尔68.00-2.16%-1.5022,02814,8190.361.2332.0841,564,434,648.00
6泰格医药62.001.99%1.2164,65739,6330.871.1551.1445,930,426,088.00
7虹软科技60.681.83%1.0945,46327,57111.960.61123.842,306,216,519.40
8浙江鼎力54.770.09%0.0543,49623,8261.250.8929.4518,992,889,096.16
9杭可科技53.641.98%1.0437,38519,94110.160.6967.471,973,199,538.08
10兆丰股份49.64-1.64%-0.832,0561,0211.231.1916.66827,881,028.00
11贝达药业48.55-1.36%-0.6737,80918,3852.221.19110.348,263,911,062.00
12济民制药46.760.00%0.0013,3806,2780.420.92467.6014,963,200,000.00
13容百科技45.951.10%0.5035,27816,2088.660.5982.051,871,868,228.65
14平治信息44.27-0.09%-0.0419,8978,7672.880.6829.133,057,612,912.60
15天宇股份43.508.32%3.34130,79854,25522.171.5420.622,566,437,360.00
16柯力传感41.36-2.20%-0.9348,68919,97316.310.5026.301,234,600,715.04
17江丰电子40.08-0.74%-0.3027,43710,9742.200.39154.155,001,567,448.56
18福斯特39.95-2.85%-1.1715,3436,1420.290.6222.5720,877,870,000.00
19华正新材38.350.52%0.2037,39914,1665.070.4854.792,827,037,861.05
20集智股份37.99-1.40%-0.545,9132,2633.380.67108.54665,551,292.82
21三美股份37.60-0.66%-0.2520,3087,5883.400.4912.792,245,989,413.60
22韵达股份36.76-0.33%-0.1263,36223,3161.101.2122.9821,128,773,516.36
23锦浪科技36.32-1.73%-0.644,1901,5192.100.3618.44726,400,000.00
24每日互动36.16-3.83%-1.4423,3238,5095.821.1652.411,450,016,000.00
25我武生物35.712.91%1.0151,36218,1690.981.2751.5718,697,184,640.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019