网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

钱江水利 (600283)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.79 52周最低:9.05

钱江水利(600283) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1同花顺108.8710.00%9.90253,058269,1705.102.3975.6054,039,570,115.77
2恒生电子79.284.45%3.38292,870229,8563.652.4954.3063,673,473,071.52
3司太立42.716.51%2.6126,28810,9611.571.0447.467,170,940,151.48
4东尼电子27.8410.00%2.5346,90712,5156.731.89-35.241,940,184,744.96
5通策医疗105.252.39%2.4629,26430,6340.911.2873.6033,747,360,000.00
6贝斯美26.989.99%2.4558,44915,44419.290.7031.37817,494,000.00
7佩蒂股份26.4710.02%2.4136,0979,3107.563.7750.901,263,127,224.00
8田中精机20.699.99%1.8818,2903,7341.522.56-9.242,483,296,560.00
9每日互动32.326.14%1.8728,2988,9347.061.6970.261,296,032,000.00
10兆丰股份58.003.24%1.824,6722,6632.801.5619.33967,306,600.00
11珀莱雅89.961.89%1.6710,3239,2451.661.1152.005,585,778,328.00
12三花智控16.1310.03%1.47616,57097,1252.514.9631.6339,619,404,360.35
13麒盛科技46.472.97%1.3455,23825,60714.701.7915.651,746,491,304.00
14浙江鼎力71.371.81%1.2732,24923,2140.931.7744.0624,749,360,868.96
15老板电器32.173.94%1.22112,63036,0211.191.9219.8630,530,103,688.50
16捷昌驱动45.252.72%1.2045,62020,6244.321.5221.554,775,802,650.00
17东方日升13.2010.00%1.20339,29743,3803.952.9714.4211,334,651,068.40
18卫星石化15.937.71%1.14342,07454,0003.292.3613.5816,538,410,125.18
19宁波银行28.253.78%1.03198,17755,3370.351.5011.72158,999,291,149.00
20万通智控21.035.05%1.01424,40089,08350.680.94175.251,760,945,809.23
21南华期货27.993.48%0.94228,68663,89032.671.12116.631,959,300,000.00
22拓普集团16.635.92%0.93206,79933,5151.971.3032.6117,435,414,032.33
23微光股份35.562.60%0.9015,0555,3301.281.7529.884,187,545,600.00
24大华股份18.145.10%0.88633,318112,9752.181.8518.7052,583,436,198.20
25春风动力41.272.03%0.8227,52811,2924.201.0633.552,707,231,688.58
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019