网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

钱江水利 (600283)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.79 52周最低:8.6

钱江水利(600283) 区域板块

所属区域: 浙江 ;共有 449 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通策医疗97.94-0.06%-0.0617,34216,9690.541.2977.1231,403,481,600.00
2同花顺87.03-1.95%-1.7356,75849,1911.140.8766.4443,198,895,813.13
3珀莱雅77.401.61%1.239,8757,5241.581.0446.264,796,591,550.00
4恒生电子71.23-1.22%-0.8899,90970,9451.241.0044.7957,200,110,395.48
5苏泊尔66.87-3.78%-2.6313,2578,9060.221.6231.5440,873,731,542.82
6泰格医药61.651.41%0.8634,53820,9430.471.3450.8545,671,141,424.60
7虹软科技60.601.69%1.0127,14416,4807.110.80123.672,303,176,023.00
8浙江鼎力54.790.13%0.0728,02215,3740.811.2429.4618,999,824,604.32
9杭可科技53.421.56%0.8221,34111,4255.800.8667.221,965,842,343.68
10兆丰股份49.98-0.97%-0.491,4056970.841.7816.77833,551,446.00
11贝达药业48.95-0.55%-0.2724,27711,8191.431.67111.258,331,996,838.00
12济民制药47.371.30%0.614,2812,0140.130.64474.3015,177,600,000.00
13容百科技45.890.97%0.4422,19610,2235.450.8181.951,869,424,004.63
14平治信息44.450.32%0.1412,6895,5731.840.9429.243,070,045,041.00
15天宇股份42.997.05%2.8393,65338,41115.872.4120.372,536,348,094.40
16柯力传感41.17-2.65%-1.1227,86511,4379.330.6326.141,226,839,685.40
17江丰电子40.16-0.54%-0.2216,1476,4571.290.50154.465,011,550,617.12
18福斯特40.07-2.55%-1.059,4803,7960.180.8322.6420,940,582,000.00
19集智股份38.670.36%0.142,7521,0571.570.68110.49677,464,293.06
20华正新材38.190.10%0.0424,6059,3023.340.6954.562,815,243,178.97
21三美股份37.52-0.87%-0.3313,1694,9062.200.6912.762,241,210,712.72
22韵达股份37.050.46%0.1731,95511,7500.561.3323.1621,295,458,617.55
23每日互动36.92-1.81%-0.689,1143,3572.270.9953.511,480,492,000.00
24锦浪科技36.36-1.62%-0.602,6059431.300.4918.46727,200,000.00
25我武生物35.592.56%0.8932,06111,3040.611.7351.3918,634,354,560.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019