网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

钱江水利 (600283)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.86 52周最低:9.1

钱江水利(600283) 区域板块

所属区域: 浙江 ;共有 553 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1艾格拉斯1.922.13%0.041,164,67222,6108.030.99-1.292,785,153,595.52
2仁东控股15.083.15%0.461,143,355173,50020.420.65-193.338,443,844,682.00
3利欧股份2.92-1.35%-0.04942,80327,5331.411.156.3719,590,352,956.20
4中国巨石17.80-6.32%-1.20929,808166,4472.651.9225.8062,341,061,912.20
5宁波海运4.92-2.57%-0.13927,40345,5099.001.6135.705,071,786,664.16
6杭钢股份6.243.65%0.22895,83355,7842.651.9118.3521,073,659,877.92
7菲达环保7.102.16%0.15891,65263,93616.291.0771.003,886,573,171.20
8开尔新材10.543.03%0.31803,36683,85215.710.98-52,700.005,390,409,866.44
9士兰微27.06-5.85%-1.68760,215211,2445.790.91541.2035,504,387,274.84
10荣盛石化26.35-3.80%-1.04744,037196,0771.113.0727.45176,377,393,578.75
11贝因美4.66-9.86%-0.51705,28934,3906.902.0777.674,764,943,200.00
12*ST联络3.440.88%0.03643,68022,3752.961.30-2.387,489,394,882.00
13浙江龙盛13.85-4.02%-0.58617,75686,9081.902.3110.2245,058,646,261.00
14杉杉股份13.15-8.36%-1.20600,96481,5673.691.47135.5721,408,321,361.35
15华策影视6.622.80%0.18567,54737,3963.232.49-9.1911,622,559,900.62
16浙能电力3.820.53%0.02550,79721,1430.401.038.8851,954,635,754.16
17浙商证券11.94-5.16%-0.65545,81766,5021.512.4825.4043,151,691,497.16
18大华股份24.43-3.29%-0.83503,928124,3361.721.3018.2371,391,696,410.30
19桐昆股份19.36-4.96%-1.01473,11892,3992.072.0916.0044,286,600,876.32
20财通证券10.62-4.24%-0.47463,64149,9891.291.7315.8538,115,180,000.00
21浙江广厦3.2910.03%0.30448,40714,5635.312.8482.252,777,400,697.89
22华海药业18.46-6.58%-1.30436,91682,3813.001.4129.7726,852,064,547.62
23东方日升13.30-5.87%-0.83415,87256,2014.611.3913.8011,988,087,215.30
24华峰化学10.96-5.19%-0.60415,09745,9052.061.2722.3722,053,273,600.00
25世纪华通7.03-2.36%-0.17410,19129,0270.700.8015.3141,011,609,683.58
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021