网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

羚锐制药 (600285)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.53 52周最低:7.99

羚锐制药(600285) 区域板块

所属区域: 河南 ;共有 89 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安图生物142.81-1.10%-1.5919,22827,4870.450.6281.1461,494,400,006.19
2新强联126.950.91%1.1517,25321,7316.510.6135.463,364,175,000.00
3金丹科技110.810.73%0.8032,95736,67611.651.6387.253,135,923,000.00
4仲景食品102.740.68%0.6966,26568,09927.950.6484.212,435,991,085.00
5瑞丰新材94.00-12.61%-13.56154,670155,59843.490.7091.263,343,202,872.00
6牧原股份79.221.24%0.97166,429131,3690.450.7610.08291,151,427,248.34
7建龙微纳65.060.98%0.634,1572,6821.580.6133.191,708,931,020.00
8中航光电63.151.45%0.9088,94055,7660.831.0650.2567,351,690,049.40
9天迈科技57.47-1.51%-0.8845,94826,20927.030.7083.29976,990,000.00
10双汇发展47.291.42%0.66101,83248,0500.760.8824.4063,556,939,991.40
11华兰生物43.85-0.88%-0.39232,662101,6201.281.0057.9979,574,663,011.35
12开普检测41.566.89%2.6831,63912,83515.822.7430.79831,200,000.00
13捷安高科41.53-6.32%-2.8047,58919,94320.611.1727.87958,927,700.00
14森霸传感33.780.24%0.0810,7753,6380.900.9628.634,053,600,000.00
15龙蟒佰利33.193.07%0.99276,99191,1771.361.0827.4367,442,773,305.91
16思维列控29.827.89%2.1844,18812,9871.966.7233.516,712,828,210.20
17仕佳光子28.341.69%0.4729,3948,3107.081.20303.101,176,799,087.10
18三全食品27.14-1.49%-0.41100,43127,4571.261.2532.7021,691,868,253.64
19濮阳惠成24.524.61%1.0866,37816,0492.581.2736.606,303,098,940.00
20普莱柯24.170.62%0.159,2102,2180.290.4243.957,770,558,320.00
21宇通客车18.24-2.30%-0.43185,73133,8330.840.9757.0040,382,251,427.52
22光力科技17.943.88%0.6732,2035,6551.291.9460.244,473,227,951.40
23中光学17.631.67%0.2938,5746,7701.742.0144.083,915,311,742.35
24汉威科技17.33-0.57%-0.1066,02311,4542.251.09-108.315,078,085,227.98
25多氟多17.02-0.87%-0.15845,897146,83312.751.46-23.3211,294,226,112.06
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020