网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大恒科技 (600288)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.16 52周最低:6.72

大恒科技(600288) 区域板块

所属区域: 北京 ;共有 346 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1圣邦股份224.35-9.97%-24.8525,95062,1014.572.10144.5512,632,160,825.00
2兆易创新159.90-5.55%-9.40110,048183,7333.872.2196.3445,262,283,461.20
3左江科技151.001.64%2.4485,970128,13150.143.49120.552,582,130,000.00
4金山办公134.88-4.97%-7.0559,66182,1118.940.43159.189,016,689,930.60
5值得买113.00-7.82%-9.5816,47519,21412.261.5838.991,497,066,741.52
6安博通85.92-2.81%-2.485,2114,5864.470.9845.051,003,887,168.00
7中国国旅84.86-1.65%-1.4253,30645,7530.270.8336.15165,765,173,685.60
8中科软84.800.00%0.0065,35155,94615.390.9799.623,590,432,000.00
9宝兰德82.64-4.03%-3.475,6644,7916.210.6947.95745,929,400.00
10万集科技80.92-1.99%-1.6413,82311,3191.290.8258.778,653,370,000.00
11北方华创72.71-4.38%-3.33130,98298,1082.861.47117.2033,333,558,194.16
12中国软件69.69-7.44%-5.60243,545175,6434.901.38348.1534,436,406,510.66
13北京君正61.592.29%1.38124,87977,9686.171.35214.0912,401,091,457.92
14国联股份61.02-4.42%-2.8222,48714,1316.331.2951.712,148,514,200.00
15昭衍新药58.66-3.90%-2.3828,43916,9663.601.3564.484,623,675,577.92
16致远互联57.30-4.50%-2.7017,37410,1989.811.1245.441,010,959,487.25
17沃尔德55.90-3.27%-1.8912,0236,8756.600.6157.481,012,182,229.04
18鸿合科技55.870.05%0.0311,4246,4363.301.0222.181,917,585,900.00
19顺鑫农业52.00-1.14%-0.6045,98024,1840.620.9341.2738,586,718,767.78
20康龙化成50.50-8.12%-4.4640,38120,9626.142.0673.633,314,971,300.00
21拉卡拉48.00-0.37%-0.1844,47421,52311.091.4924.851,919,279,700.00
22鸿远电子46.93-2.53%-1.2222,51210,8085.421.1025.161,934,712,000.00
23中信出版46.50-2.72%-1.3010,1644,8242.120.6432.162,215,740,540.19
24新华保险45.47-0.07%-0.0366,18130,2530.320.7010.7394,866,635,576.60
25数字认证44.08-4.32%-1.9996,07443,02413.171.1769.943,169,710,544.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019