网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST信通 (600289)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.23 52周最低:2.15

*ST信通(600289) 区域板块

所属区域: 黑龙江 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中直股份63.697.04%4.19158,46399,7092.670.7066.9337,573,245,877.84
2新光光电56.0013.25%6.5574,53738,71918.191.3781.332,291,914,623.80
3中飞股份44.390.48%0.2135,98815,9572.630.55-37.916,057,562,500.00
4北大荒20.30-4.06%-0.86824,191167,5934.631.3037.8736,086,902,152.70
5万向德农18.33-3.58%-0.68335,44162,03711.391.0869.335,351,251,620.00
6大庆华科15.18-0.20%-0.039,1841,3840.710.61151.901,969,224,005.00
7哈高科15.01-0.27%-0.04198,00329,5245.410.62590.165,415,340,839.35
8葵花药业14.950.07%0.0149,7927,4030.840.7115.718,724,960,000.00
9S佳通14.820.54%0.086,4099440.380.4463.552,519,400,000.00
10博实股份13.930.72%0.1062,6528,6240.610.5249.1014,233,896,000.00
11珍宝岛13.05-1.73%-0.2330,4083,9490.350.9931.1111,081,538,000.00
12航天科技12.6510.00%1.15831,885103,17710.862.2565.589,650,034,195.45
13哈三联12.000.42%0.0510,7231,2780.740.4623.961,735,393,449.00
14人民同泰8.19-0.61%-0.0537,1983,0300.640.5419.594,743,488,723.46
15东安动力8.19-1.92%-0.16217,33217,6154.680.65496.973,789,056,000.00
16恒丰纸业8.160.74%0.0612,3841,0040.410.5229.142,437,648,044.48
17哈投股份7.452.34%0.17261,33519,1031.230.66-239.6815,458,638,963.60
18佳电股份7.350.14%0.0138,6912,8250.660.4811.474,286,195,382.08
19九洲集团6.911.02%0.0745,3013,1011.310.5857.502,367,358,370.40
20东方集团5.16-6.01%-0.331,238,52064,6333.332.0029.6019,167,212,799.84
21中航资本5.161.57%0.08642,65232,9390.710.4914.7446,147,914,541.56
22*ST安通5.15-2.46%-0.1328,4041,4860.390.59-1.703,561,972,252.58
23威帝股份5.13-0.58%-0.0358,0622,9641.070.63171.332,773,941,846.28
24*ST信通4.88-1.21%-0.0626,5141,2980.470.632.112,761,702,697.92
25哈空调4.670.86%0.0434,8131,6130.900.8537.841,790,200,938.24
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020