网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST信通 (600289)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.68 52周最低:2.1

*ST信通(600289) 区域板块

所属区域: 黑龙江 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中直股份43.59-0.05%-0.0224,99210,9010.420.4941.6925,695,290,050.44
2新光光电39.101.35%0.527,1162,7863.120.7752.84890,500,193.10
3中飞股份17.930.34%0.066,0991,0900.670.97-65.271,627,147,500.00
4S佳通15.96-0.81%-0.134,9487900.290.6660.502,713,200,000.00
5葵花药业14.40-0.21%-0.0314,8182,1250.250.6217.178,409,600,000.00
6大庆华科14.020.65%0.0910,9461,5430.840.6129.831,817,545,790.00
7珍宝岛11.400.18%0.022,0382320.020.3322.639,680,424,000.00
8哈三联11.25-1.14%-0.1316,0711,8201.110.5120.091,629,647,437.50
9万向德农11.151.92%0.2180,9079,0103.591.3639.962,509,419,000.00
10航天科技10.53-1.68%-0.1836,7293,8750.650.7640.255,970,576,760.20
11博实股份9.74-1.91%-0.1971,4496,9480.701.0630.529,959,637,000.00
12北大荒9.26-0.64%-0.0661,7855,7510.350.7816.9016,461,315,957.34
13恒丰纸业7.701.05%0.088,5066520.280.5725.672,300,231,610.60
14哈高科7.62-3.79%-0.30140,22910,7753.881.19136.312,752,828,365.30
15佳电股份7.03-0.28%-0.0224,1951,7070.500.8511.713,411,679,520.57
16哈投股份6.480.31%0.02107,6876,9470.520.5520.2513,482,096,969.60
17人民同泰6.410.00%0.0015,9461,0230.270.9114.013,717,085,906.77
18九洲电气5.30-0.56%-0.038,8834720.270.4858.891,769,855,335.70
19哈空调4.76-0.21%-0.0113,8106560.360.8536.141,824,701,598.72
20ST安通4.70-0.21%-0.0138,8861,8280.580.51-8.393,166,105,325.70
21京蓝科技4.550.66%0.0351,5582,3221.270.60-227.501,851,715,470.15
22东安动力4.450.00%0.007,4443310.160.39-39.242,056,256,000.00
23中航资本4.43-0.89%-0.04125,4705,5630.140.7213.0339,765,123,143.38
24威帝股份4.251.19%0.0532,1961,3540.720.6232.691,893,693,937.00
25宝泰隆4.160.00%0.00138,2905,7320.860.6752.006,652,756,019.52
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019