网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三峡新材 (600293)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.82 52周最低:2.24

三峡新材(600293) 区域板块

所属区域: 湖北 ;共有 109 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1闻泰科技155.17-5.96%-9.83402,290632,8336.311.3168.6698,884,625,270.79
2锐科激光109.98-5.44%-6.3336,39140,8322.871.00113.2613,936,980,912.66
3明德生物101.55-0.44%-0.4572,82775,90324.261.35247.683,048,754,105.35
4帝尔激光95.853.32%3.0827,52626,0464.771.2920.315,525,683,488.00
5良品铺子81.023.98%3.1070,21655,09617.131.5691.033,321,820,000.00
6精测电子79.43-4.07%-3.3777,80062,7463.170.70124.1119,467,352,945.95
7安琪酵母66.469.74%5.90228,949145,2652.781.8256.5954,768,419,471.78
8海特生物62.000.85%0.5235,35521,8687.430.98172.222,948,412,480.00
9嘉必优56.80-2.42%-1.4127,45515,57110.261.0544.721,519,740,856.80
10兴图新科49.801.53%0.7523,15111,61013.241.2448.82870,504,000.00
11宏发股份40.89-0.27%-0.11129,84651,8431.741.1843.9730,453,299,861.28
12高德红外37.703.49%1.27315,973117,4231.981.1195.2760,012,853,500.60
13金运激光37.33-3.42%-1.3244,91016,9962.970.73733.405,644,296,000.00
14光迅科技36.09-2.59%-0.96241,68887,3033.681.0682.0223,720,415,415.65
15久之洋35.973.54%1.2346,92016,9632.611.07132.836,474,600,000.00
16菲利华34.46-3.77%-1.3562,86121,7702.110.9458.8810,271,595,580.00
17长飞光纤34.37-0.87%-0.3062,68621,8455.881.1847.743,662,931,538.70
18理工光科32.393.52%1.1016,2145,1102.911.06161.951,803,104,010.60
19烽火通信32.26-3.56%-1.19498,514162,7714.500.9359.7435,710,448,820.96
20奥美医疗32.25-8.64%-3.05375,378124,2789.560.9837.1412,665,303,850.00
21瀛通通讯29.76-1.10%-0.3329,0358,6542.420.7052.213,566,093,184.00
22人福医药29.66-2.50%-0.76167,65449,7961.300.7552.0438,144,215,178.92
23济川药业29.193.14%0.89169,14048,4662.081.1515.0923,787,685,386.36
24三安光电29.08-3.00%-0.901,722,671501,7274.221.07107.70118,600,596,906.24
25和远气体28.68-8.05%-2.51104,40230,71526.101.4546.261,147,200,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020