网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三峡新材 (600293)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.75 52周最低:3.6

三峡新材(600293) 区域板块

所属区域: 湖北 ;共有 104 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光134.93-2.49%-3.4512,69017,2377.670.9139.802,231,202,480.00
2锐科激光97.50-2.65%-2.6514,90214,6241.180.8942.2212,355,479,435.00
3闻泰科技73.560.35%0.26214,340155,4543.360.61106.6146,877,315,427.72
4精测电子48.91-4.10%-2.0966,63133,0194.320.7328.447,535,700,648.00
5明德生物39.53-1.18%-0.477,6713,0422.560.8043.921,186,777,447.41
6金运激光38.880.18%0.0720,4297,9001.621.29398.364,898,880,000.00
7久之洋36.411.34%0.4851,01418,7922.831.16100.756,553,800,000.00
8长飞光纤35.04-2.40%-0.8634,83412,2313.270.9823.683,734,335,790.40
9海特生物32.37-2.85%-0.9513,4774,4082.830.9432.371,539,356,644.80
10光迅科技30.53-3.69%-1.17171,77952,8722.730.8557.6019,189,990,288.56
11中贝通信29.90-2.73%-0.8472,48221,6318.580.6954.622,524,756,000.00
12济川药业29.82-1.88%-0.5752,77915,8510.650.9813.4424,300,967,091.94
13烽火通信28.69-2.25%-0.66200,83957,7951.810.6840.4131,758,085,619.31
14安琪酵母28.43-0.77%-0.2229,8458,4720.360.4328.6423,428,621,209.49
15理工光科28.33-3.87%-1.149,1252,6132.661.2383.32970,450,722.56
16瀛通通讯26.707.92%1.9668,17718,25210.943.0855.571,663,869,240.00
17武汉凡谷24.980.89%0.22798,243204,08814.142.5642.9114,105,449,655.56
18宏发股份24.88-1.74%-0.4429,1197,2910.390.6826.8618,529,667,413.76
19长江通信24.78-3.20%-0.8262,13815,4703.140.8630.984,906,440,000.00
20泰晶科技24.53-4.29%-1.10261,36864,12741.681.51272.561,538,061,981.39
21高德红外22.85-0.91%-0.2176,47717,4900.830.76110.6020,950,689,331.55
22奥美医疗21.88-3.10%-0.7025,4865,6445.310.8033.221,050,240,000.00
23塞力斯20.7710.01%1.89128,28725,12011.252.7535.812,369,475,351.25
24五方光电20.7243.99%6.33435900.090.0022.771,044,288,000.00
25菲利华20.70-2.82%-0.6059,27112,4362.000.7634.736,142,331,700.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019